날짜종가공매도량금액비중평균단가
25/10/10
3,220
53
0억
0.34%
3,143
25/10/02
3,155
7
0억
0.02%
3,171
25/10/01
3,180
3
0억
0.03%
3,180
25/09/30
3,200
356
0억
0.94%
3,215
25/09/29
3,230
58
0억
0.34%
3,213
25/09/26
3,185
249
0억
2.02%
3,209
25/09/25
3,250
2
0억
0.02%
3,205
25/09/24
3,240
476
0억
3.17%
3,215
25/09/23
3,250
390
0억
1.93%
3,148
25/09/22
3,135
547
0억
0.83%
3,170
25/09/19
3,230
540
0억
3.98%
3,205
25/09/18
3,195
140
0억
2.97%
3,173
25/09/17
3,195
451
0억
5.01%
3,170
25/09/16
3,185
1,959
0억
4.51%
3,194
25/09/15
3,145
500
0억
3.29%
3,160
25/09/12
3,190
81
0억
0.82%
3,160
25/09/11
3,165
80
0억
0.22%
3,190
25/09/10
3,205
188
0억
0.61%
3,184
25/09/09
3,170
3,666
0억
1.62%
3,213
25/09/08
3,335
3
0억
0.00%
3,325
25/09/05
3,295
29
0억
0.04%
3,235
25/09/04
3,240
131
0억
0.13%
3,233
25/09/03
3,190
0
0억
0.00%
-
25/09/02
3,190
0
0억
0.00%
-
25/09/01
3,155
0
0억
0.00%
-
25/08/29
3,040
0
0억
0.00%
-
25/08/28
3,080
167
0억
2.38%
3,105
25/08/27
3,120
93
0억
1.59%
3,069
25/08/26
3,055
8
0억
0.03%
3,085
25/08/25
3,070
0
0억
0.00%
-
25/08/22
3,025
0
0억
0.00%
-
25/08/21
3,045
0
0억
0.00%
-
25/08/20
3,095
745
0억
3.51%
3,099
25/08/19
3,170
116
0억
0.72%
3,128
25/08/18
3,170
0
0억
0.00%
-
25/08/14
3,155
0
0억
0.00%
-
25/08/13
3,140
27
0억
0.26%
3,158
25/08/12
3,150
94
0억
2.41%
3,142
25/08/11
3,125
41
0억
0.16%
3,134
25/08/08
3,125
14
0억
0.17%
3,123
25/08/07
3,110
0
0억
0.00%
-
25/08/06
3,090
15
0억
0.07%
3,134
25/08/05
3,105
5
0억
0.08%
3,090
25/08/04
3,085
20
0억
0.90%
3,070
25/08/01
3,050
9
0억
0.05%
3,095
25/07/31
3,145
45
0억
0.21%
3,144
25/07/30
3,110
554
0억
1.63%
3,109
25/07/29
3,080
292
0억
1.02%
3,075
25/07/28
3,035
239
0억
0.82%
3,016
25/07/25
3,065
0
0억
0.00%
-
25/07/24
3,020
1,159
0억
0.40%
3,250
25/07/23
3,190
161
0억
0.75%
3,177
25/07/22
3,220
123
0억
0.37%
3,224
25/07/21
3,235
9
0억
0.03%
3,215
25/07/18
3,230
0
0억
0.00%
-
25/07/17
3,175
0
0억
0.00%
-
25/07/16
3,155
0
0억
0.00%
-
25/07/15
3,135
0
0억
0.00%
-
25/07/14
3,150
0
0억
0.00%
-
25/07/11
3,155
103
0억
0.76%
3,171