날짜종가공매도량금액비중평균단가
26/04/07
3,570
133
0억
0.69%
3,515
26/04/06
3,555
55
0억
0.72%
3,574
26/04/03
3,685
658
0억
5.63%
3,666
26/04/02
3,710
936
0억
3.39%
3,681
26/04/01
3,765
461
0억
2.44%
3,659
26/03/31
3,550
68
0억
0.22%
3,614
26/03/30
3,660
6
0억
0.03%
3,702
26/03/27
3,760
136
0억
1.67%
3,734
26/03/26
3,755
0
0억
0.00%
-
26/03/25
3,750
67
0억
0.27%
3,729
26/03/24
3,660
108
0억
0.27%
3,661
26/03/23
3,740
0
0억
0.00%
-
26/03/20
3,745
0
0억
0.00%
-
26/03/19
3,730
0
0억
0.00%
-
26/03/18
3,735
0
0억
0.00%
-
26/03/17
3,660
0
0억
0.00%
-
26/03/16
3,615
2
0억
0.01%
3,605
26/03/13
3,555
15,603
1억
66.99%
3,555
26/03/12
3,535
4
0억
0.06%
3,510
26/03/11
3,490
311
0억
1.41%
3,455
26/03/10
3,460
975
0억
2.31%
3,393
26/03/09
3,400
5,814
0억
27.47%
3,399
26/03/06
3,480
0
0억
0.00%
-
26/03/05
3,335
0
0억
0.00%
-
26/03/04
3,165
666
0억
0.47%
3,586
26/03/03
3,900
207
0억
0.46%
3,860
26/02/27
3,925
100
0억
0.20%
3,754
26/02/26
3,810
0
0억
0.00%
-
26/02/25
3,800
448
0억
1.04%
3,781
26/02/24
3,750
297
0억
1.08%
3,730
26/02/23
3,740
224
0억
0.60%
3,716
26/02/20
3,735
231
0억
1.34%
3,718
26/02/19
3,745
0
0억
0.00%
-
26/02/13
3,720
0
0억
0.00%
-
26/02/12
3,705
0
0억
0.00%
-
26/02/11
3,665
122
0억
0.69%
3,630
26/02/10
3,645
890
0억
3.00%
3,628
26/02/09
3,635
0
0억
0.00%
-
26/02/06
3,620
458
0억
1.54%
3,555
26/02/05
3,570
66
0억
0.21%
3,543
26/02/04
3,560
1,609
0억
4.84%
3,513
26/02/03
3,540
0
0억
0.00%
-
26/02/02
3,540
0
0억
0.00%
-
26/01/30
3,550
0
0억
0.00%
-
26/01/29
3,600
0
0억
0.00%
-
26/01/28
3,650
0
0억
0.00%
-
26/01/27
3,670
0
0억
0.00%
-
26/01/26
3,545
3
0억
0.02%
3,515
26/01/23
3,490
102
0억
0.29%
3,468
26/01/22
3,465
154
0억
0.43%
3,464
26/01/21
3,530
242
0억
1.40%
3,469
26/01/20
3,555
296
0억
0.41%
3,524
26/01/19
3,560
82
0억
0.17%
3,455
26/01/16
3,470
337
0억
3.40%
3,477
26/01/15
3,530
545
0억
2.47%
3,476
26/01/14
3,580
323
0억
1.05%
3,508
26/01/13
3,600
402
0억
0.59%
3,552
26/01/12
3,590
564
0억
1.07%
3,564
26/01/09
3,595
265
0억
0.73%
3,555
26/01/08
3,565
451
0억
1.89%
3,486