날짜종가공매도량금액비중평균단가
25/07/11
988
31
0억
0.03%
978
25/07/10
989
57
0억
0.03%
1,011
25/07/09
1,010
0
0억
0.00%
-
25/07/08
1,001
12,995
0억
1.54%
1,006
25/07/07
1,077
5
0억
0.00%
1,180
25/07/04
922
52
0억
0.01%
921
25/07/03
858
0
0억
0.00%
-
25/07/02
857
4
0억
0.00%
890
25/07/01
871
34
0억
0.02%
875
25/06/30
897
319
0억
0.47%
896
25/06/27
900
0
0억
0.00%
-
25/06/26
909
0
0억
0.00%
-
25/06/25
910
6
0억
0.00%
918
25/06/24
908
8
0억
0.01%
903
25/06/23
905
18,178
0억
12.84%
898
25/06/20
902
8
0억
0.02%
894
25/06/19
899
2
0억
0.00%
898
25/06/18
889
0
0억
0.00%
-
25/06/17
883
6
0억
0.00%
899
25/06/16
850
0
0억
0.00%
-
25/06/13
772
669
0억
0.04%
995
25/06/12
1,067
0
0억
0.00%
-
25/06/11
1,078
0
0억
0.00%
-
25/06/10
1,079
0
0억
0.00%
-
25/06/09
1,077
0
0억
0.00%
-
25/06/05
1,108
2
0억
0.01%
1,094
25/06/04
1,109
0
0억
0.00%
-
25/06/02
1,118
169
0억
0.63%
1,119
25/05/30
1,132
0
0억
0.00%
-
25/05/29
1,127
1,766
0억
7.81%
1,133
25/05/28
1,141
0
0억
0.00%
-
25/05/27
1,140
0
0억
0.00%
-
25/05/26
1,141
0
0억
0.00%
-
25/05/23
1,160
0
0억
0.00%
-
25/05/22
1,155
162
0억
1.05%
1,153
25/05/21
1,176
85
0억
0.84%
1,192
25/05/20
1,199
2,224
0억
20.03%
1,193
25/05/19
1,200
596
0억
7.20%
1,200
25/05/16
1,211
800
0억
6.43%
1,218
25/05/15
1,211
501
0억
5.97%
1,214
25/05/14
1,218
0
0억
0.00%
-
25/05/13
1,212
285
0억
2.76%
1,193
25/05/12
1,200
2,475
0억
10.97%
1,191
25/05/09
1,187
714
0억
3.24%
1,211
25/05/08
1,223
35
0억
0.30%
1,223
25/05/07
1,242
0
0억
0.00%
-
25/05/02
1,178
0
0억
0.00%
-
25/04/30
1,197
0
0억
0.00%
-
25/04/29
1,191
0
0억
0.00%
-
25/04/28
1,211
0
0억
0.00%
-
25/04/25
1,251
0
0억
0.00%
-
25/04/24
1,256
0
0억
0.00%
-
25/04/23
1,257
0
0억
0.00%
-
25/04/22
1,245
0
0억
0.00%
-
25/04/21
1,255
110
0억
0.30%
1,245
25/04/18
1,232
0
0억
0.00%
-
25/04/17
1,223
0
0억
0.00%
-
25/04/16
1,133
0
0억
0.00%
-
25/04/15
1,079
0
0억
0.00%
-
25/04/14
1,069
0
0억
0.00%
-
← 이전
6페이지