날짜종가공매도량금액비중평균단가
26/04/08
1,285
1,514
0억
0.52%
1,202
26/04/07
1,194
271
0억
0.04%
1,224
26/04/06
1,372
1,923
0억
0.14%
1,344
26/04/03
1,376
15,001
0억
0.33%
1,305
26/04/02
1,080
3,340
0억
0.38%
1,086
26/04/01
1,034
2,999
0억
1.37%
1,042
26/03/31
991
1,997
0억
0.62%
990
26/03/30
1,073
9,126
0억
1.36%
1,040
26/03/27
979
6,532
0억
2.46%
967
26/03/26
923
3,752
0억
1.04%
979
26/03/25
945
904
0억
0.22%
953
26/03/24
887
5,135
0억
2.28%
896
26/03/23
870
748
0억
0.30%
873
26/03/20
859
2,613
0억
0.74%
838
26/03/19
788
2,305
0억
2.65%
790
26/03/18
808
3,756
0억
1.28%
814
26/03/17
784
8,518
0억
8.92%
779
26/03/16
771
0
0억
0.00%
-
26/03/13
715
1,532
0억
1.64%
715
26/03/12
740
12,530
0억
8.13%
743
26/03/11
756
24,093
0억
3.38%
763
26/03/10
731
65
0억
0.04%
728
26/03/09
718
10,762
0억
7.38%
722
26/03/06
724
13,852
0억
4.60%
720
26/03/05
735
7,099
0억
1.61%
731
26/03/04
744
436
0억
0.05%
712
26/03/03
680
0
0억
0.00%
-
26/02/27
801
0
0억
0.00%
-
26/02/26
887
48
0억
0.01%
898
26/02/25
947
0
0억
0.00%
-
26/02/24
915
21
0억
0.01%
915
26/02/23
940
59
0억
0.02%
894
26/02/20
869
34
0억
0.01%
884
26/02/19
893
4,936
0억
0.77%
898
26/02/13
931
7,598
0억
0.73%
921
26/02/12
1,040
9,130
0억
1.93%
1,033
26/02/11
1,025
0
0억
0.00%
-
26/02/10
1,018
0
0억
0.00%
-
26/02/09
1,084
44,545
0억
0.65%
1,124
26/02/06
1,372
18,080
0억
0.42%
1,349
26/02/05
1,231
17,705
0억
0.51%
1,163
26/02/04
1,160
9,984
0억
0.21%
1,008
26/02/03
893
6,794
0억
3.30%
871
26/02/02
874
69
0억
0.02%
846
26/01/30
826
6,060
0억
0.74%
834
26/01/29
826
871
0억
0.28%
836
26/01/28
798
0
0억
0.00%
-
26/01/27
817
2,383
0억
1.58%
823
26/01/26
806
1,279
0억
1.30%
800
26/01/23
775
57
0억
0.10%
774
26/01/22
775
0
0억
0.00%
-
26/01/21
773
4,027
0억
3.43%
774
26/01/20
782
100
0억
0.05%
788
26/01/19
788
1,414
0억
0.51%
807
26/01/16
804
7,446
0억
1.46%
790
26/01/15
771
2,064
0억
0.17%
777
26/01/14
848
13,820
0억
0.16%
911
26/01/13
786
2,057
0억
4.06%
780
26/01/12
759
34
0억
0.08%
761
26/01/09
768
1,845
0억
3.77%
771