날짜종가공매도량금액비중평균단가
26/07/03
842
464
0억
0.23%
834
26/07/02
842
523
0억
0.79%
826
26/07/01
855
359
0억
0.55%
862
26/06/30
890
391
0억
1.47%
910
26/06/29
894
1,323
0억
2.49%
896
26/06/26
909
1,780
0억
3.27%
867
26/06/25
912
1,714
0억
11.72%
887
26/06/24
899
2,653
0억
5.17%
835
26/06/23
877
4,256
0억
2.89%
855
26/06/22
946
3,219
0억
6.17%
919
26/06/19
968
4,208
0억
5.75%
926
26/06/18
975
1,013
0억
1.17%
962
26/06/17
940
199
0억
0.22%
943
26/06/16
970
265
0억
0.37%
964
26/06/15
987
0
0억
0.00%
-
26/06/12
930
0
0억
0.00%
-
26/06/11
833
4,213
0억
0.56%
905
26/06/10
807
885
0억
1.23%
782
26/06/09
790
1,095
0억
0.96%
791
26/06/08
769
1,695
0억
0.98%
783
26/06/05
832
0
0억
0.00%
-
26/06/04
827
71
0억
0.04%
890
26/06/02
865
2,029
0억
1.05%
853
26/06/01
915
2,071
0억
0.69%
937
26/05/29
1,010
2,451
0억
2.05%
1,003
26/05/28
1,019
125
0억
0.14%
1,008
26/05/27
1,004
0
0억
0.00%
-
26/05/26
1,026
969
0억
0.11%
1,015
26/05/22
1,146
5,339
0억
3.13%
1,141
26/05/21
1,175
782
0억
0.34%
1,118
26/05/20
1,085
901
0억
0.46%
1,067
26/05/19
1,097
174
0억
0.11%
1,057
26/05/18
982
133
0억
0.16%
996
26/05/15
991
1,185
0억
2.10%
991
26/05/14
1,022
3,126
0억
1.67%
1,055
26/05/13
985
200
0억
0.41%
990
26/05/12
953
0
0억
0.00%
-
26/05/11
1,010
242
0억
0.14%
1,006
26/05/08
1,059
222
0억
0.36%
1,048
26/05/07
1,078
1,622
0억
1.51%
1,051
26/05/06
1,039
3,853
0억
1.22%
1,040
26/05/04
1,056
2,730
0억
0.96%
1,058
26/04/30
1,080
2,377
0억
2.65%
1,087
26/04/29
1,110
6,364
0억
5.65%
1,127
26/04/28
1,084
5,515
0억
2.38%
1,105
26/04/27
1,110
2,876
0억
1.25%
1,140
26/04/24
1,151
7,307
0억
5.21%
1,140
26/04/23
1,113
1,573
0억
0.50%
1,188
26/04/22
1,225
15,326
0억
4.22%
1,242
26/04/21
1,306
26,725
0억
2.40%
1,323
26/04/20
1,224
14,748
0억
9.17%
1,209
26/04/17
1,199
2,100
0억
0.66%
1,212
26/04/16
1,268
749
0억
0.29%
1,258
26/04/15
1,318
3,495
0억
1.10%
1,355
26/04/14
1,434
2,477
0억
0.63%
1,385
26/04/13
1,380
5,737
0억
1.25%
1,453
26/04/10
1,431
587
0억
0.11%
1,393
26/04/09
1,294
643
0억
0.35%
1,243
26/04/08
1,285
1,514
0억
0.52%
1,202
26/04/07
1,194
271
0억
0.04%
1,224