날짜종가공매도량금액비중평균단가
26/01/08
4,630
24,043
1억
3.96%
4,690
26/01/07
4,915
9,360
0억
2.27%
4,786
26/01/06
4,710
10,752
1억
2.88%
4,842
26/01/05
4,940
13,229
1억
1.79%
4,985
26/01/02
4,590
12,265
1억
1.34%
4,591
25/12/30
4,050
1,062
0억
1.02%
3,998
25/12/29
4,025
1,034
0억
0.60%
3,993
25/12/26
3,930
7,635
0억
3.65%
3,942
25/12/24
3,960
28,028
1억
9.67%
3,971
25/12/23
4,070
33,460
1억
8.07%
4,157
25/12/22
4,025
8,134
0억
2.58%
4,025
25/12/19
4,185
3,329
0억
2.10%
4,198
25/12/18
4,170
3,589
0억
2.54%
4,163
25/12/17
4,180
3,237
0억
1.50%
4,290
25/12/16
4,265
14,140
1억
5.06%
4,298
25/12/15
4,275
4,418
0억
4.89%
4,279
25/12/12
4,300
11,115
0억
6.66%
4,285
25/12/11
4,315
7,312
0억
4.23%
4,347
25/12/10
4,300
2,404
0억
2.02%
4,298
25/12/09
4,280
6,461
0억
4.54%
4,265
25/12/08
4,255
4,469
0억
2.95%
4,290
25/12/05
4,260
31
0억
0.01%
4,225
25/12/04
4,365
1,971
0억
1.48%
4,319
25/12/03
4,420
1,961
0억
1.43%
4,415
25/12/02
4,415
3,872
0억
2.64%
4,425
25/12/01
4,540
6,082
0억
3.32%
4,528
25/11/28
4,575
7,607
0억
5.35%
4,546
25/11/27
4,410
5,328
0억
4.54%
4,408
25/11/26
4,410
6,487
0억
3.34%
4,327
25/11/25
4,250
12,747
1억
3.06%
4,219
25/11/24
4,455
3,337
0억
1.37%
4,480
25/11/21
4,365
19,180
1억
6.10%
4,403
25/11/20
4,500
5,844
0억
1.83%
4,466
25/11/19
4,315
7,280
0억
2.70%
4,271
25/11/18
4,290
10,255
0억
2.81%
4,313
25/11/17
4,450
12,491
1억
4.30%
4,512
25/11/14
4,545
7,666
0억
3.04%
4,572
25/11/13
4,595
27,860
1억
10.23%
4,600
25/11/12
4,620
32,856
2억
3.10%
4,731
25/11/11
4,970
9,158
0억
2.55%
4,972
25/11/10
5,040
1,340
0억
0.69%
5,050
25/11/07
4,985
22,417
1억
8.84%
4,982
25/11/06
5,150
9,676
0억
3.91%
5,155
25/11/05
5,060
11,666
1억
3.01%
4,984
25/11/04
4,990
15,584
1억
3.92%
5,017
25/11/03
5,040
18,880
1억
4.17%
5,095
25/10/31
5,080
6,802
0억
3.41%
5,084
25/10/30
5,000
11,760
1억
3.40%
5,030
25/10/29
5,100
26,680
1억
9.13%
5,135
25/10/28
5,250
18,568
1억
5.47%
5,227
25/10/27
5,180
15,703
1억
4.24%
5,132
25/10/24
5,150
41,221
2억
7.75%
5,189
25/10/23
5,060
26,168
1억
7.95%
5,113
25/10/22
5,040
22,734
1억
6.22%
4,951
25/10/21
4,890
3,867
0억
1.33%
4,900
25/10/20
4,900
2,414
0억
0.65%
4,957
25/10/17
4,900
5,819
0억
1.12%
5,014
25/10/16
5,030
4,680
0억
0.79%
5,124
25/10/15
5,240
3,338
0억
0.64%
5,161
25/10/14
5,100
44,984
2억
1.69%
5,328