날짜종가공매도량금액비중평균단가
25/09/05
7,450
3,979
0억
1.97%
7,305
25/09/04
7,040
12,586
1억
9.30%
7,044
25/09/03
7,100
65,405
5억
11.38%
7,187
25/09/02
7,530
12,310
1억
5.37%
7,462
25/09/01
7,370
8,506
1억
6.78%
7,363
25/08/29
7,450
1,523
0억
1.23%
7,422
25/08/28
7,340
72,067
5억
11.30%
7,336
25/08/27
7,710
19,115
2억
4.80%
7,893
25/08/26
8,060
29,504
2억
4.42%
8,142
25/08/25
7,990
25,642
2억
12.83%
8,010
25/08/22
8,000
17,569
1억
15.00%
8,015
25/08/21
8,020
15,957
1억
14.74%
8,054
25/08/20
8,070
13,026
1억
9.05%
8,037
25/08/19
8,000
12,173
1억
7.49%
8,012
25/08/18
7,970
11,596
1억
7.07%
8,014
25/08/14
8,060
2,445
0억
1.18%
8,098
25/08/13
8,260
10,488
1억
6.55%
8,314
25/08/12
8,380
2,209
0억
1.88%
8,371
25/08/11
8,400
9,489
1억
7.42%
8,446
25/08/08
8,640
24,530
2억
23.76%
8,581
25/08/07
8,630
11,402
1억
12.09%
8,526
25/08/06
8,510
16,456
1억
9.64%
8,472
25/08/05
8,490
19,947
2억
12.73%
8,456
25/08/04
8,290
20,520
2억
12.28%
8,297
25/08/01
8,250
18,027
2억
7.62%
8,325
25/07/31
8,450
9,271
1억
13.92%
8,406
25/07/30
8,410
9,849
1억
11.09%
8,426
25/07/29
8,470
8,042
1억
3.60%
8,517
25/07/28
8,380
21,803
2억
8.83%
8,518
25/07/25
8,680
11,060
1억
4.28%
8,705
25/07/24
8,520
10,150
1억
4.71%
8,551
25/07/23
8,710
14,812
1억
6.81%
8,647
25/07/22
8,610
7,559
1억
4.05%
8,497
25/07/21
8,540
8,633
1억
2.65%
8,403
25/07/18
8,000
6,290
0억
2.29%
8,008
25/07/17
8,100
7,857
1억
4.74%
8,050
25/07/16
8,090
8,187
1억
2.18%
8,050
25/07/15
8,230
3,087
0억
1.70%
8,176
25/07/14
8,220
4,598
0억
1.58%
8,242
25/07/11
8,330
5,697
0억
2.39%
8,270
25/07/10
8,230
5,392
0억
1.74%
8,266
25/07/09
8,190
6,301
1억
2.67%
8,245
25/07/08
8,340
17,875
1억
1.66%
8,040
25/07/07
7,880
13,848
1억
0.93%
7,797
25/07/04
6,610
7,968
1억
6.32%
6,614
25/07/03
6,750
1,414
0억
0.72%
6,744
25/07/02
6,820
1,692
0억
1.25%
6,806
25/07/01
6,870
4,767
0억
1.90%
6,964
25/06/30
6,780
267
0억
0.33%
6,853
25/06/27
6,740
340
0억
0.10%
6,756
25/06/26
6,980
1,597
0억
0.98%
6,804
25/06/25
6,940
5,840
0억
3.30%
6,931
25/06/24
6,900
1,458
0억
0.80%
6,910
25/06/23
6,960
3,258
0억
1.45%
6,964
25/06/20
6,990
12,183
1억
10.38%
6,966
25/06/19
7,070
12,748
1억
7.85%
7,080
25/06/18
6,940
11,221
1억
6.06%
6,977
25/06/17
6,910
5,695
0억
2.14%
6,859
25/06/16
6,900
18,580
1억
6.96%
6,895
25/06/13
6,580
29,016
2억
7.78%
6,690