날짜종가공매도량금액비중평균단가
25/12/05
6,610
6,912
0억
9.72%
6,629
25/12/04
6,640
22,734
2억
18.96%
6,653
25/12/03
6,760
12,801
1억
20.99%
6,746
25/12/02
6,770
19,440
1억
14.63%
6,801
25/12/01
6,830
15,059
1억
12.23%
6,782
25/11/28
6,770
10,704
1억
5.44%
6,749
25/11/27
6,540
25,517
2억
17.08%
6,580
25/11/26
6,540
18,978
1억
14.54%
6,474
25/11/25
6,330
24,236
2억
18.65%
6,401
25/11/24
6,550
11,801
1억
5.69%
6,492
25/11/21
6,260
12,285
1억
12.74%
6,219
25/11/20
6,390
12,548
1억
15.86%
6,408
25/11/19
6,360
14,172
1억
10.00%
6,339
25/11/18
6,220
21,407
1억
11.58%
6,305
25/11/17
6,470
15,326
1억
10.99%
6,404
25/11/14
6,410
10,034
1억
7.01%
6,478
25/11/13
6,670
3,998
0억
4.06%
6,635
25/11/12
6,640
24,833
2억
10.39%
6,517
25/11/11
6,430
19,846
1억
7.83%
6,472
25/11/10
6,700
2,108
0억
1.55%
6,649
25/11/07
6,500
12,312
1억
4.54%
6,546
25/11/06
6,790
4,340
0억
3.09%
6,651
25/11/05
6,640
6,573
0억
3.15%
6,587
25/11/04
6,600
1,420
0억
0.61%
6,591
25/11/03
6,640
10,888
1억
4.43%
6,778
25/10/31
6,770
11,344
1억
5.10%
6,748
25/10/30
6,690
14,658
1억
2.64%
6,803
25/10/29
7,050
4,237
0억
3.24%
7,103
25/10/28
7,220
1,909
0억
1.51%
7,164
25/10/27
7,190
627
0억
0.35%
7,189
25/10/24
7,180
3,176
0억
1.61%
7,159
25/10/23
7,090
477
0억
0.17%
7,174
25/10/22
7,350
2,843
0억
2.79%
7,350
25/10/21
7,410
4,543
0억
1.92%
7,413
25/10/20
7,530
2,692
0억
2.98%
7,471
25/10/17
7,460
7,565
1억
2.18%
7,494
25/10/16
7,680
16,769
1억
10.19%
7,784
25/10/15
7,950
7,367
1억
7.64%
7,890
25/10/14
7,900
4,874
0억
3.13%
7,885
25/10/13
7,960
867
0억
0.93%
7,931
25/10/10
7,990
4,061
0억
3.33%
7,951
25/10/02
7,960
4,033
0억
3.03%
7,985
25/10/01
8,050
6,750
1억
8.86%
8,031
25/09/30
8,050
15,873
1억
12.72%
8,028
25/09/29
8,050
25,116
2억
12.44%
8,057
25/09/26
8,200
16,155
1억
11.59%
8,126
25/09/25
8,230
11,072
1억
8.61%
8,177
25/09/24
8,090
16,956
1억
4.26%
8,154
25/09/23
7,880
3,352
0억
1.78%
7,860
25/09/22
7,790
5,556
0억
2.85%
7,801
25/09/19
8,060
5,276
0억
2.01%
7,993
25/09/18
7,650
3,075
0억
1.39%
7,631
25/09/17
7,700
4,956
0억
4.66%
7,650
25/09/16
7,700
3,007
0억
1.87%
7,714
25/09/15
7,790
424
0억
0.27%
7,793
25/09/12
7,750
2,802
0억
1.49%
7,716
25/09/11
7,540
5,284
0억
3.42%
7,529
25/09/10
7,620
1,354
0억
0.85%
7,529
25/09/09
7,470
4,309
0억
3.71%
7,451
25/09/08
7,450
1,115
0억
1.25%
7,443