날짜종가공매도량금액비중평균단가
26/03/10
8,210
50,711
4억
9.76%
8,228
26/03/09
8,330
52,604
4억
5.64%
8,080
26/03/06
8,000
42,380
3억
4.46%
7,730
26/03/05
7,250
28,338
2억
7.11%
7,243
26/03/04
6,700
107,655
7억
11.12%
6,820
26/03/03
7,240
55,186
4억
8.24%
7,333
26/02/27
7,580
32,398
2억
8.93%
7,554
26/02/26
7,550
51,196
4억
6.68%
7,604
26/02/25
7,680
143,913
11억
5.17%
7,868
26/02/24
7,560
70,278
5억
6.85%
7,653
26/02/23
7,780
89,717
7억
1.52%
8,267
26/02/20
8,480
52,223
5억
0.39%
8,683
26/02/19
7,320
7,778
1억
2.22%
7,312
26/02/13
7,320
3,788
0억
1.28%
7,344
26/02/12
7,330
5,490
0억
2.55%
7,366
26/02/11
7,390
3,822
0억
5.12%
7,433
26/02/10
7,450
11,254
1억
5.48%
7,411
26/02/09
7,270
36,226
3억
15.38%
7,216
26/02/06
7,250
18,139
1억
11.24%
7,200
26/02/05
7,360
20,348
1억
7.49%
7,247
26/02/04
7,540
12,078
1억
4.21%
7,388
26/02/03
7,200
9,077
1억
3.68%
7,126
26/02/02
6,900
21,330
1억
8.14%
6,904
26/01/30
6,890
9,992
1억
5.94%
6,902
26/01/29
6,960
9,326
1억
3.19%
6,992
26/01/28
6,800
36,456
2억
33.01%
6,810
26/01/27
6,860
4,528
0억
3.04%
6,829
26/01/26
6,660
8,514
1억
3.39%
6,725
26/01/23
6,830
17,842
1억
10.65%
6,791
26/01/22
6,700
15,584
1억
13.40%
6,673
26/01/21
6,730
22,628
2억
18.13%
6,651
26/01/20
6,760
21,812
1억
13.39%
6,795
26/01/19
6,960
16,751
1억
5.92%
6,952
26/01/16
6,560
18,456
1억
16.67%
6,555
26/01/15
6,500
9,117
1억
7.81%
6,464
26/01/14
6,530
20,768
1억
20.19%
6,475
26/01/13
6,560
14,986
1억
9.65%
6,544
26/01/12
6,630
26,918
2억
11.17%
6,448
26/01/09
6,160
8,186
0억
9.27%
6,165
26/01/08
6,130
14,577
1억
11.42%
6,143
26/01/07
6,210
11,506
1억
3.83%
6,261
26/01/06
6,480
14,219
1억
8.42%
6,438
26/01/05
6,500
6,347
0억
8.67%
6,445
26/01/02
6,400
6,995
0억
5.57%
6,426
25/12/30
6,570
5,575
0억
7.02%
6,564
25/12/29
6,570
3,745
0억
5.32%
6,576
25/12/26
6,570
8,366
1억
7.37%
6,581
25/12/24
6,720
2,650
0억
3.52%
6,706
25/12/23
6,630
11,026
1억
15.28%
6,676
25/12/22
6,670
6,640
0억
5.10%
6,700
25/12/19
6,730
7,003
0억
13.39%
6,734
25/12/18
6,680
13,642
1억
11.07%
6,677
25/12/17
6,800
891
0억
0.71%
6,736
25/12/16
6,680
4,265
0억
5.80%
6,664
25/12/15
6,690
3,181
0억
3.58%
6,722
25/12/12
6,700
5,164
0억
7.96%
6,673
25/12/11
6,560
5,727
0억
7.58%
6,578
25/12/10
6,530
9,064
1억
9.03%
6,570
25/12/09
6,690
10,605
1억
19.01%
6,674
25/12/08
6,620
15,568
1억
18.02%
6,613