날짜종가공매도량금액비중평균단가
25/07/11
55,800
8,745
5억
8.51%
55,526
25/07/10
54,600
21,149
12억
17.69%
54,737
25/07/09
54,600
23,816
13억
8.01%
56,633
25/07/08
56,600
15,241
9억
8.91%
56,473
25/07/07
56,400
21,054
12억
8.16%
56,937
25/07/04
59,200
27,402
16억
12.99%
58,601
25/07/03
60,400
11,797
7억
9.39%
60,974
25/07/02
62,000
26,052
16억
17.82%
61,326
25/07/01
61,200
16,725
10억
5.21%
60,124
25/06/30
61,500
8,990
6억
5.44%
63,123
25/06/27
63,900
10,110
6억
5.40%
63,932
25/06/26
61,900
10,958
7억
6.81%
61,729
25/06/25
62,900
10,021
6억
2.96%
62,133
25/06/24
63,700
12,467
8억
5.09%
65,378
25/06/23
65,300
7,201
5억
2.36%
65,606
25/06/20
68,300
12,615
9억
2.26%
67,947
25/06/19
69,400
10,345
7억
8.52%
68,753
25/06/18
68,600
16,590
12억
7.90%
70,264
25/06/17
69,500
15,026
10억
7.96%
68,709
25/06/16
68,900
23,676
16억
10.80%
69,637
25/06/13
69,800
22,577
15억
5.41%
67,715
25/06/12
67,300
26,755
18억
4.56%
65,486
25/06/11
59,500
18,071
11억
6.53%
58,912
25/06/10
54,200
14,164
8억
5.72%
53,513
25/06/09
51,900
12,591
6억
3.71%
49,989
25/06/05
49,900
16,375
8억
11.06%
49,725
25/06/04
49,950
11,865
6억
4.38%
50,774
25/06/02
51,300
38,801
19억
14.21%
49,665
25/05/30
48,850
39,664
19억
18.60%
48,853
25/05/29
47,400
23,339
11억
8.47%
47,581
25/05/28
47,900
30,828
15억
9.03%
48,636
25/05/27
49,500
22,396
11억
6.53%
48,383
25/05/26
46,300
19,180
9억
6.47%
46,378
25/05/23
44,800
14,103
6억
3.16%
44,690
25/05/22
41,700
3,680
1억
1.53%
40,329
25/05/21
39,950
10,363
4억
2.06%
39,539
25/05/20
36,300
24,554
9억
4.06%
37,726
25/05/19
37,500
21,481
8억
8.26%
36,587
25/05/16
37,350
18,846
7억
15.03%
36,745
25/05/15
36,500
20,804
8억
12.32%
36,747
25/05/14
37,450
18,295
7억
11.02%
37,455
25/05/13
37,150
17,623
7억
8.96%
37,262
25/05/12
36,400
19,362
7억
12.91%
35,909
25/05/09
36,300
70,046
25억
22.01%
35,201
25/05/08
36,150
24,120
9억
10.60%
36,519
25/05/07
36,150
21,147
8억
3.10%
36,038
25/05/02
35,500
106,206
38억
11.02%
35,956
25/04/30
33,000
33,684
11억
20.22%
32,412
25/04/29
32,900
34,418
11억
21.19%
33,026
25/04/28
33,800
32,524
11억
10.85%
34,212
25/04/25
36,200
36,618
13억
21.87%
36,703
25/04/24
36,300
46,901
17억
20.28%
35,682
25/04/23
35,800
24,431
8억
10.47%
33,387
25/04/22
32,950
77,033
25억
14.04%
32,740
25/04/21
34,400
48,668
17억
19.51%
34,209
25/04/18
34,800
1,316
0억
0.97%
34,714
25/04/17
34,400
149,592
50억
37.81%
33,399
25/04/16
34,200
1,754
1억
0.79%
34,564
25/04/15
34,050
154,704
51억
25.52%
32,721
25/04/14
32,550
3,750
1억
0.76%
32,811
← 이전
6페이지