날짜종가공매도량금액비중평균단가
25/10/13
45,750
29,803
14억
14.29%
45,415
25/10/10
46,350
9,738
5억
2.20%
47,634
25/10/02
50,700
20,686
11억
5.59%
51,072
25/10/01
52,000
2,701
1억
2.52%
52,325
25/09/30
50,400
731
0억
0.20%
53,936
25/09/29
56,900
15,156
9억
4.21%
56,972
25/09/26
59,300
16,525
10억
6.75%
58,745
25/09/25
59,300
31,128
18억
11.08%
57,993
25/09/24
58,800
4,840
3억
1.63%
58,093
25/09/23
58,600
5,370
3억
1.84%
57,311
25/09/22
55,100
4,265
2억
1.51%
54,101
25/09/19
51,900
5,409
3억
2.53%
49,765
25/09/18
50,700
3,014
2억
2.65%
50,747
25/09/17
51,500
12,559
6억
3.89%
50,891
25/09/16
49,050
33,474
16억
11.91%
48,967
25/09/15
49,000
6,931
3억
1.58%
50,224
25/09/12
53,400
40,409
23억
10.26%
55,982
25/09/11
58,900
124,774
73억
11.91%
58,683
25/09/10
57,100
21,466
12억
9.00%
57,521
25/09/09
56,500
15,768
9억
3.32%
54,157
25/09/08
49,250
21,618
11억
7.70%
48,773
25/09/05
46,300
17,413
8억
8.95%
45,258
25/09/04
43,650
7,897
3억
5.09%
43,257
25/09/03
42,550
4,454
2억
1.91%
41,944
25/09/02
42,750
5,416
2억
2.92%
42,522
25/09/01
43,200
31,338
14억
6.09%
43,212
25/08/29
49,850
27,085
14억
11.60%
49,959
25/08/28
51,300
25,301
13억
17.74%
51,406
25/08/27
51,100
48,582
25억
22.90%
51,331
25/08/26
53,100
41,353
22억
14.02%
52,319
25/08/25
49,750
13,526
7억
11.03%
49,932
25/08/22
49,150
11,828
6억
6.46%
48,658
25/08/21
46,550
17,750
8억
3.48%
46,094
25/08/20
47,750
18,683
9억
8.19%
47,838
25/08/19
49,550
16,561
8억
9.19%
49,781
25/08/18
50,600
31,733
16억
14.05%
51,671
25/08/14
51,500
6,629
3억
9.54%
51,426
25/08/13
52,200
11,854
6억
8.31%
51,557
25/08/12
51,700
6,932
4억
6.61%
52,756
25/08/11
53,400
8,017
4억
6.31%
53,932
25/08/08
55,800
9,689
5억
10.36%
56,045
25/08/07
55,200
7,319
4억
6.18%
54,610
25/08/06
54,900
15,975
9억
12.06%
55,129
25/08/05
56,900
18,080
10억
11.07%
56,371
25/08/04
55,800
19,295
11억
15.03%
55,197
25/08/01
53,600
20,646
11억
12.75%
53,241
25/07/31
54,300
20,349
11억
7.52%
54,146
25/07/30
52,900
9,843
5억
2.42%
52,453
25/07/29
53,800
8,860
5억
8.68%
53,867
25/07/28
54,800
22,635
13억
13.44%
55,276
25/07/25
57,800
12,504
7억
7.32%
57,282
25/07/24
57,900
14,817
9억
10.61%
57,835
25/07/23
58,100
18,557
11억
6.10%
57,844
25/07/22
55,300
18,513
10억
10.22%
56,131
25/07/21
58,300
6,938
4억
6.11%
57,768
25/07/18
59,600
8,869
5억
8.44%
59,514
25/07/17
60,000
16,685
10억
8.71%
58,235
25/07/16
58,100
10,127
6억
10.66%
58,364
25/07/15
58,500
26,806
16억
25.02%
58,497
25/07/14
57,500
25,523
15억
13.61%
58,128