날짜종가공매도량금액비중평균단가
26/07/06
11,360
14,868
2억
9.02%
11,149
26/07/03
11,400
20,620
2억
10.31%
11,152
26/07/02
11,490
18,848
2억
10.41%
11,729
26/07/01
12,310
16,957
2억
7.66%
12,606
26/06/30
12,350
35,930
4억
22.99%
12,408
26/06/29
12,980
52,804
7억
18.22%
12,718
26/06/26
11,410
32,886
4억
10.93%
11,246
26/06/25
11,410
24,913
3억
11.23%
11,802
26/06/24
12,140
26,113
3억
15.90%
11,841
26/06/23
11,750
46,112
5억
19.28%
11,887
26/06/22
12,200
94,687
12억
32.49%
12,228
26/06/19
13,260
88,584
12억
25.90%
13,189
26/06/18
13,900
39,982
6억
12.54%
14,374
26/06/17
14,310
53,343
8억
10.69%
14,597
26/06/16
13,710
14,040
2억
6.87%
13,577
26/06/15
13,240
65,253
9억
17.73%
13,878
26/06/12
13,240
34,897
5억
8.06%
13,575
26/06/11
12,910
43,896
6억
9.94%
12,601
26/06/10
13,000
60,299
8억
20.75%
12,961
26/06/09
13,330
89,142
11억
17.93%
12,794
26/06/08
11,870
46,019
6억
15.37%
12,030
26/06/05
13,200
29,851
4억
13.00%
13,329
26/06/04
13,760
28,662
4억
12.98%
13,755
26/06/02
13,850
28,661
4억
9.72%
13,669
26/06/01
14,560
43,048
6억
14.73%
14,421
26/05/29
15,020
22,580
3억
7.19%
15,195
26/05/28
15,850
27,208
4억
10.61%
15,570
26/05/27
16,300
28,144
5억
11.60%
16,581
26/05/26
16,920
49,118
9억
16.29%
17,371
26/05/22
16,890
63,899
11억
18.62%
17,096
26/05/21
16,660
39,541
7억
18.01%
16,983
26/05/20
17,040
45,248
8억
18.10%
16,848
26/05/19
17,950
44,926
8억
13.33%
18,056
26/05/18
18,310
46,798
8억
13.08%
17,567
26/05/15
18,180
36,954
7억
9.07%
18,236
26/05/14
19,100
41,863
8억
15.04%
18,819
26/05/13
19,410
34,818
7억
12.75%
19,545
26/05/12
20,300
27,974
6억
5.98%
20,637
26/05/11
20,100
57,903
12억
12.64%
20,169
26/05/08
21,400
26,072
6억
12.43%
21,394
26/05/07
21,200
27,230
6억
10.15%
21,442
26/05/06
22,500
41,368
9억
16.86%
22,660
26/05/04
23,300
36,030
8억
21.36%
23,385
26/04/30
23,800
48,432
12억
24.94%
24,050
26/04/29
25,000
55,042
14억
19.13%
25,383
26/04/28
25,000
37,644
9억
18.24%
25,145
26/04/27
25,350
24,888
6억
9.15%
25,454
26/04/24
24,400
17,417
4억
9.85%
24,293
26/04/23
24,250
34,616
8억
8.61%
23,837
26/04/22
23,250
51,115
12억
9.27%
23,161
26/04/21
25,050
39,628
10억
22.29%
25,234
26/04/20
25,600
33,725
9억
20.19%
25,733
26/04/17
25,750
31,874
8억
13.55%
25,472
26/04/16
25,650
45,242
12억
15.01%
26,082
26/04/15
26,550
41,808
11억
13.68%
26,652
26/04/14
26,750
30,380
8억
14.66%
26,911
26/04/13
26,700
39,738
10억
15.73%
26,415
26/04/10
27,050
45,234
12억
12.28%
27,234
26/04/09
27,800
122,051
37억
9.41%
30,606
26/04/08
30,050
90,308
27억
15.43%
30,253