날짜종가공매도량금액비중평균단가
25/07/11
1,796
532
0억
0.55%
1,795
25/07/10
1,793
34
0억
0.03%
1,729
25/07/09
1,724
26
0억
0.05%
1,695
25/07/08
1,694
35
0억
0.13%
1,667
25/07/07
1,641
31
0억
0.03%
1,668
25/07/04
1,640
51
0억
0.17%
1,634
25/07/03
1,645
11
0억
0.03%
1,654
25/07/02
1,615
14
0억
0.05%
1,620
25/07/01
1,639
19
0억
0.09%
1,678
25/06/30
1,655
44
0억
0.14%
1,672
25/06/27
1,691
0
0억
0.00%
-
25/06/26
1,720
0
0억
0.00%
-
25/06/25
1,712
6
0억
0.01%
1,693
25/06/24
1,696
7
0억
0.01%
1,668
25/06/23
1,641
5
0억
0.01%
1,670
25/06/20
1,697
6
0억
0.01%
1,645
25/06/19
1,635
6
0억
0.01%
1,662
25/06/18
1,660
18,804
0억
89.90%
1,660
25/06/17
1,660
9
0억
0.01%
1,654
25/06/16
1,660
0
0억
0.00%
-
25/06/13
1,729
0
0억
0.00%
-
25/06/12
1,760
0
0억
0.00%
-
25/06/11
1,799
0
0억
0.00%
-
25/06/10
1,784
0
0억
0.00%
-
25/06/09
1,752
1
0억
0.00%
1,744
25/06/05
1,785
0
0억
0.00%
-
25/06/04
1,754
1
0억
0.00%
1,746
25/06/02
1,721
0
0억
0.00%
-
25/05/30
1,761
0
0억
0.00%
-
25/05/29
1,699
0
0억
0.00%
-
25/05/28
1,716
0
0억
0.00%
-
25/05/27
1,746
0
0억
0.00%
-
25/05/26
1,737
0
0억
0.00%
-
25/05/23
1,755
0
0억
0.00%
-
25/05/22
1,733
146
0억
0.35%
1,738
25/05/21
1,756
0
0억
0.00%
-
25/05/20
1,755
11,218
0억
15.74%
1,792
25/05/19
1,770
0
0억
0.00%
-
25/05/16
1,720
3,585
0억
3.94%
1,756
25/05/15
1,816
0
0억
0.00%
-
25/05/14
1,827
0
0억
0.00%
-
25/05/13
1,840
208
0억
0.22%
1,817
25/05/12
1,794
19,656
0억
19.11%
1,756
25/05/09
1,692
13,953
0억
7.55%
1,723
25/05/08
1,806
24,512
0억
28.88%
1,790
25/05/07
1,798
5,037
0억
3.59%
1,815
25/05/02
1,825
14,133
0억
5.52%
1,796
25/04/30
1,710
8,980
0억
3.59%
1,742
25/04/29
1,666
1,447
0억
1.12%
1,673
25/04/28
1,720
5
0억
0.00%
1,720
25/04/25
1,771
22,424
0억
4.11%
1,721
25/04/24
1,696
12,084
0억
0.34%
1,663
25/04/23
1,825
14,290
0억
1.06%
1,770
25/04/22
1,404
656
0억
2.24%
1,378
25/04/21
1,387
1,946
0억
2.03%
1,447
25/04/18
1,393
310
0억
1.40%
1,394
25/04/17
1,397
571
0억
1.61%
1,394
25/04/16
1,397
649
0억
1.17%
1,401
25/04/15
1,418
792
0억
1.54%
1,397
25/04/14
1,385
1,496
0억
1.59%
1,375
← 이전
6페이지