날짜종가공매도량금액비중평균단가
25/10/13
1,922
176
0억
0.24%
1,944
25/10/10
1,990
0
0억
0.00%
-
25/10/02
2,005
0
0억
0.00%
-
25/10/01
1,980
0
0억
0.00%
-
25/09/30
1,997
0
0억
0.00%
-
25/09/29
2,005
147
0억
0.42%
2,006
25/09/26
1,994
411
0억
0.49%
1,982
25/09/25
2,065
0
0억
0.00%
-
25/09/24
2,065
261
0억
0.30%
2,072
25/09/23
2,050
0
0억
0.00%
-
25/09/22
2,120
0
0억
0.00%
-
25/09/19
2,045
0
0억
0.00%
-
25/09/18
2,030
0
0억
0.00%
-
25/09/17
2,000
0
0억
0.00%
-
25/09/16
1,935
0
0억
0.00%
-
25/09/15
1,915
0
0억
0.00%
-
25/09/12
1,915
0
0억
0.00%
-
25/09/11
1,897
0
0억
0.00%
-
25/09/10
1,908
0
0억
0.00%
-
25/09/09
1,909
0
0억
0.00%
-
25/09/08
1,940
0
0억
0.00%
-
25/09/05
1,918
0
0억
0.00%
-
25/09/04
1,880
0
0억
0.00%
-
25/09/03
1,905
0
0억
0.00%
-
25/09/02
1,910
3
0억
0.01%
1,915
25/09/01
1,932
304
0억
1.08%
1,932
25/08/29
1,965
1
0억
0.00%
1,971
25/08/28
1,985
0
0억
0.00%
-
25/08/27
2,010
0
0억
0.00%
-
25/08/26
1,976
0
0억
0.00%
-
25/08/25
2,035
9
0억
0.02%
2,075
25/08/22
2,010
0
0억
0.00%
-
25/08/21
1,987
2
0억
0.00%
1,982
25/08/20
1,984
151
0억
0.19%
1,906
25/08/19
1,965
428
0억
0.76%
1,986
25/08/18
1,992
0
0억
0.00%
-
25/08/14
1,987
0
0억
0.00%
-
25/08/13
2,055
1
0억
0.00%
1,969
25/08/12
1,962
0
0억
0.00%
-
25/08/11
2,000
0
0억
0.00%
-
25/08/08
1,824
0
0억
0.00%
-
25/08/07
1,781
333
0억
0.26%
1,770
25/08/06
1,716
22
0억
0.02%
1,641
25/08/05
1,650
1
0억
0.00%
1,615
25/08/04
1,643
0
0억
0.00%
-
25/08/01
1,590
0
0억
0.00%
-
25/07/31
1,649
288
0억
1.39%
1,641
25/07/30
1,650
0
0억
0.00%
-
25/07/29
1,640
18
0억
0.08%
1,627
25/07/28
1,627
0
0억
0.00%
-
25/07/25
1,652
0
0억
0.00%
-
25/07/24
1,660
6,000
0억
18.54%
1,660
25/07/23
1,714
24
0억
0.09%
1,738
25/07/22
1,760
0
0억
0.00%
-
25/07/21
1,780
0
0억
0.00%
-
25/07/18
1,780
35
0억
0.10%
1,808
25/07/17
1,793
31
0억
0.06%
1,802
25/07/16
1,818
0
0억
0.00%
-
25/07/15
1,812
0
0억
0.00%
-
25/07/14
1,808
0
0억
0.00%
-