날짜종가공매도량금액비중평균단가
26/01/08
1,680
0
0억
0.00%
-
26/01/07
1,757
0
0억
0.00%
-
26/01/06
1,706
0
0억
0.00%
-
26/01/05
1,714
0
0억
0.00%
-
26/01/02
1,758
0
0억
0.00%
-
25/12/30
1,697
3,713
0억
8.39%
1,682
25/12/29
1,687
0
0억
0.00%
-
25/12/26
1,716
0
0억
0.00%
-
25/12/24
1,710
96
0억
0.21%
1,744
25/12/23
1,742
50
0억
0.05%
1,839
25/12/22
1,814
0
0억
0.00%
-
25/12/19
1,709
1
0억
0.00%
1,630
25/12/18
1,614
1
0억
0.00%
1,602
25/12/17
1,618
31
0억
0.15%
1,624
25/12/16
1,625
79
0억
0.10%
1,649
25/12/15
1,620
28
0억
0.07%
1,653
25/12/12
1,663
0
0억
0.00%
-
25/12/11
1,697
0
0억
0.00%
-
25/12/10
1,698
0
0억
0.00%
-
25/12/09
1,709
0
0억
0.00%
-
25/12/08
1,699
83
0억
0.43%
1,689
25/12/05
1,699
213
0억
0.82%
1,700
25/12/04
1,707
269
0억
1.13%
1,690
25/12/03
1,700
81
0억
0.24%
1,700
25/12/02
1,700
9
0억
0.02%
1,688
25/12/01
1,687
0
0억
0.00%
-
25/11/28
1,684
4
0억
0.01%
1,632
25/11/27
1,617
0
0억
0.00%
-
25/11/26
1,624
0
0억
0.00%
-
25/11/25
1,603
5,028
0억
10.60%
1,616
25/11/24
1,626
2
0억
0.01%
1,633
25/11/21
1,599
3,964
0억
11.57%
1,598
25/11/20
1,638
45
0억
0.23%
1,642
25/11/19
1,586
5,234
0억
8.27%
1,603
25/11/18
1,632
0
0억
0.00%
-
25/11/17
1,680
2,684
0억
4.91%
1,689
25/11/14
1,690
2,319
0억
5.37%
1,697
25/11/13
1,733
8,657
0억
14.83%
1,717
25/11/12
1,728
5,752
0억
10.02%
1,708
25/11/11
1,681
841
0억
0.54%
1,725
25/11/10
1,750
0
0억
0.00%
-
25/11/07
1,780
57,000
1억
42.18%
1,780
25/11/06
1,834
3,521
0억
4.09%
1,831
25/11/05
1,870
0
0억
0.00%
-
25/11/04
1,933
1
0억
0.00%
1,982
25/11/03
1,917
1,962
0억
1.15%
1,940
25/10/31
1,928
2,628
0억
2.76%
1,889
25/10/30
1,867
692
0억
0.52%
1,877
25/10/29
1,933
0
0억
0.00%
-
25/10/28
1,990
230
0억
0.25%
1,988
25/10/27
2,015
0
0억
0.00%
-
25/10/24
2,030
0
0억
0.00%
-
25/10/23
2,100
0
0억
0.00%
-
25/10/22
2,150
0
0억
0.00%
-
25/10/21
1,992
0
0억
0.00%
-
25/10/20
1,995
76
0억
0.01%
1,967
25/10/17
1,760
0
0억
0.00%
-
25/10/16
1,810
2
0억
0.00%
1,828
25/10/15
1,832
0
0억
0.00%
-
25/10/14
1,858
168
0억
0.10%
1,909