날짜종가공매도량금액비중평균단가
25/10/13
38,000
8,418
3억
11.82%
37,590
25/10/10
38,000
9,227
4억
6.94%
38,086
25/10/02
39,000
2,914
1억
2.56%
39,111
25/10/01
38,750
3,284
1억
5.96%
38,664
25/09/30
38,550
9,277
4억
13.17%
38,458
25/09/29
38,950
2,013
1억
3.40%
39,025
25/09/26
39,100
8,175
3억
11.31%
39,065
25/09/25
39,650
9,507
4억
10.37%
39,524
25/09/24
39,700
4,593
2억
7.93%
39,705
25/09/23
39,600
3,896
2억
4.38%
39,611
25/09/22
39,750
722
0억
0.88%
39,847
25/09/19
40,400
2,418
1억
1.68%
40,327
25/09/18
40,900
2,103
1억
2.20%
40,908
25/09/17
41,500
9,335
4억
9.07%
41,490
25/09/16
41,800
4,501
2억
1.87%
41,821
25/09/15
39,500
4,898
2억
5.87%
39,628
25/09/12
40,300
9,442
4억
5.88%
40,598
25/09/11
42,100
13,727
6억
8.72%
41,945
25/09/10
41,900
14,202
6억
9.79%
42,084
25/09/09
41,100
8,871
4억
7.66%
41,434
25/09/08
41,100
7,347
3억
4.83%
40,735
25/09/05
40,450
10,866
4억
9.07%
40,379
25/09/04
40,400
5,787
2억
6.36%
40,314
25/09/03
40,300
3,416
1억
4.01%
40,387
25/09/02
40,700
4,813
2억
6.28%
40,576
25/09/01
40,400
12,198
5억
8.91%
40,540
25/08/29
41,750
1,077
0억
1.18%
41,825
25/08/28
42,100
5,031
2억
3.40%
42,253
25/08/27
42,150
17,004
7억
7.52%
41,631
25/08/26
40,950
1,969
1억
1.16%
41,077
25/08/25
40,400
3,101
1억
3.45%
40,287
25/08/22
39,900
2,569
1억
2.01%
39,910
25/08/21
40,450
7,400
3억
4.04%
40,472
25/08/20
40,550
12,929
5억
5.52%
40,319
25/08/19
40,100
6,186
2억
2.17%
39,912
25/08/18
38,600
20,417
8억
3.61%
38,627
25/08/14
36,600
9,070
3억
8.73%
36,806
25/08/13
36,250
7,826
3억
9.86%
36,736
25/08/12
36,150
14,794
5억
14.58%
36,458
25/08/11
37,100
8,388
3억
12.19%
37,268
25/08/08
37,450
1,451
1억
1.35%
37,415
25/08/07
37,600
5,135
2억
6.03%
37,488
25/08/06
37,100
13,077
5억
14.07%
37,217
25/08/05
36,550
9,727
4억
7.80%
36,757
25/08/04
36,600
14,335
5억
12.78%
36,494
25/08/01
35,850
11,829
4억
7.20%
36,035
25/07/31
35,950
1,958
1억
1.92%
36,062
25/07/30
36,000
8,468
3억
9.23%
35,896
25/07/29
35,900
9,108
3억
7.74%
35,833
25/07/28
35,950
7,410
3억
7.95%
36,133
25/07/25
36,850
10,116
4억
7.62%
36,943
25/07/24
37,900
5,899
2억
4.31%
37,863
25/07/23
37,500
4,602
2억
3.60%
37,472
25/07/22
36,900
2,422
1억
2.78%
37,132
25/07/21
36,600
4,833
2억
4.91%
36,682
25/07/18
36,750
5,429
2억
3.72%
36,732
25/07/17
37,350
4,990
2억
4.25%
37,137
25/07/16
37,100
3,889
1억
2.92%
37,103
25/07/15
37,250
2,191
1억
2.17%
37,215
25/07/14
37,300
2,973
1억
3.58%
37,302