날짜종가공매도량금액비중평균단가
26/01/08
42,250
17,645
7억
16.79%
42,113
26/01/07
42,250
9,723
4억
11.82%
42,007
26/01/06
42,050
22,444
9억
22.05%
42,012
26/01/05
41,350
10,919
5억
16.28%
41,408
26/01/02
41,050
6,665
3억
13.30%
41,526
25/12/30
42,700
3,848
2억
8.53%
42,658
25/12/29
43,200
3,057
1억
4.88%
43,237
25/12/26
43,700
3,537
2억
4.46%
43,804
25/12/24
44,650
7,384
3억
7.37%
44,845
25/12/23
44,200
5,544
2억
8.76%
44,275
25/12/22
44,100
6,979
3억
11.31%
43,839
25/12/19
44,450
6,330
3억
4.33%
44,453
25/12/18
44,950
9,071
4억
11.17%
45,209
25/12/17
46,050
13,716
6억
6.41%
45,403
25/12/16
43,100
7,065
3억
9.85%
43,193
25/12/15
43,350
5,900
3억
7.92%
43,552
25/12/12
42,950
16,401
7억
14.52%
43,075
25/12/11
42,950
11,370
5억
5.76%
43,294
25/12/10
43,800
8,440
4억
9.98%
44,107
25/12/09
44,500
9,442
4억
9.67%
44,397
25/12/08
44,450
9,906
4억
9.19%
44,518
25/12/05
44,550
8,155
4억
6.96%
44,739
25/12/04
45,050
6,217
3억
4.85%
44,843
25/12/03
44,900
9,297
4억
8.79%
44,680
25/12/02
44,450
12,942
6억
10.43%
43,862
25/12/01
43,250
5,238
2억
7.03%
43,173
25/11/28
42,750
7,500
3억
9.20%
42,969
25/11/27
43,950
11,410
5억
6.52%
43,541
25/11/26
41,900
5,306
2억
5.53%
41,831
25/11/25
41,650
4,888
2억
6.11%
41,566
25/11/24
41,550
10,919
5억
8.54%
41,510
25/11/21
41,650
3,342
1억
2.31%
41,589
25/11/20
41,500
3,926
2억
4.00%
41,392
25/11/19
41,250
3,553
1억
3.56%
41,286
25/11/18
40,800
6,639
3억
7.36%
41,020
25/11/17
41,500
19,033
8억
10.33%
41,329
25/11/14
40,100
11,784
5억
7.49%
40,332
25/11/13
41,150
6,923
3억
7.05%
41,190
25/11/12
41,000
5,189
2억
6.66%
40,935
25/11/11
40,700
5,048
2억
4.05%
40,450
25/11/10
39,250
15,737
6억
14.06%
38,968
25/11/07
39,050
9,577
4억
13.36%
39,086
25/11/06
39,350
27,820
11억
25.39%
39,113
25/11/05
38,150
17,632
7억
15.75%
38,325
25/11/04
38,750
14,571
6억
10.18%
38,576
25/11/03
37,550
23,593
9억
17.98%
37,460
25/10/31
36,800
8,881
3억
7.30%
36,819
25/10/30
36,950
11,933
4억
10.48%
37,081
25/10/29
37,300
6,371
2억
6.02%
37,389
25/10/28
38,150
12,904
5억
18.90%
38,219
25/10/27
38,900
8,207
3억
18.73%
38,865
25/10/24
38,550
3,699
1억
5.27%
38,612
25/10/23
38,750
9,142
4억
12.98%
39,002
25/10/22
38,950
5,612
2억
8.33%
38,679
25/10/21
38,400
6,634
3억
8.25%
38,487
25/10/20
39,200
9,586
4억
9.87%
39,031
25/10/17
38,100
9,106
3억
8.00%
38,064
25/10/16
38,050
14,083
5억
14.17%
38,015
25/10/15
37,850
21,526
8억
28.46%
37,858
25/10/14
37,700
6,915
3억
7.42%
37,780