날짜종가공매도량금액비중평균단가
26/04/07
41,550
14,770
6억
13.98%
41,452
26/04/06
40,900
11,064
4억
21.41%
40,633
26/04/03
40,550
14,687
6억
20.31%
40,871
26/04/02
41,100
30,147
12억
20.17%
41,162
26/04/01
41,850
7,785
3억
6.06%
41,957
26/03/31
41,000
20,798
8억
11.90%
40,830
26/03/30
40,350
16,999
7억
13.48%
39,962
26/03/27
40,200
10,867
4억
8.13%
39,926
26/03/26
40,100
16,387
7억
6.91%
40,112
26/03/25
42,200
19,836
8억
11.01%
42,325
26/03/24
42,250
2,779
1억
2.07%
42,091
26/03/23
41,400
72,679
30억
44.27%
41,068
26/03/20
44,550
3,012
1억
0.56%
44,147
26/03/19
44,450
89,838
40억
34.93%
44,953
26/03/18
48,750
24,150
12억
23.26%
48,870
26/03/17
48,750
31,498
15억
29.59%
48,514
26/03/16
48,000
30,713
15억
31.34%
47,948
26/03/13
47,550
25,483
12억
28.80%
47,640
26/03/12
48,350
19,668
10억
9.03%
48,290
26/03/11
49,400
21,646
11억
16.99%
49,805
26/03/10
48,500
21,630
10억
21.43%
48,218
26/03/09
48,200
32,089
15억
30.19%
47,665
26/03/06
48,500
25,579
12억
25.89%
47,928
26/03/05
48,100
18,740
9억
14.85%
47,763
26/03/04
47,000
75,167
35억
23.34%
46,783
26/03/03
48,950
33,352
16억
21.54%
49,106
26/02/27
49,000
17,203
9억
9.69%
49,899
26/02/26
50,700
22,589
11억
20.55%
50,522
26/02/25
52,700
23,501
12억
15.08%
52,678
26/02/24
52,100
11,898
6억
6.21%
52,615
26/02/23
53,700
11,063
6억
6.48%
53,603
26/02/20
52,100
18,378
10억
7.85%
53,725
26/02/19
53,200
30,812
16억
16.78%
53,367
26/02/13
53,000
4,778
3억
3.54%
53,254
26/02/12
52,600
16,889
9억
9.82%
52,670
26/02/11
54,000
12,236
7억
11.54%
53,852
26/02/10
53,700
8,817
5억
5.37%
54,754
26/02/09
54,200
24,202
13억
10.09%
53,703
26/02/06
50,500
27,559
14억
9.85%
50,852
26/02/05
50,800
33,011
17억
13.14%
50,714
26/02/04
48,400
5,779
3억
3.61%
48,516
26/02/03
46,650
5,413
3억
3.09%
46,356
26/02/02
46,200
6,546
3억
6.27%
46,119
26/01/30
46,950
8,512
4억
5.87%
46,861
26/01/29
45,450
3,692
2억
4.06%
45,276
26/01/28
45,700
8,477
4억
9.70%
45,754
26/01/27
45,250
4,597
2억
3.74%
44,856
26/01/26
44,450
7,584
3억
8.06%
44,803
26/01/23
46,150
5,012
2억
4.37%
46,041
26/01/22
45,600
2,488
1억
2.01%
45,398
26/01/21
45,000
3,594
2억
2.31%
45,012
26/01/20
45,250
11,367
5억
11.07%
45,181
26/01/19
44,200
12,430
6억
14.99%
44,266
26/01/16
44,450
9,006
4억
8.24%
44,420
26/01/15
43,700
22,310
10억
18.03%
43,311
26/01/14
43,100
19,554
8억
19.92%
42,941
26/01/13
43,000
8,407
4억
11.01%
43,083
26/01/12
42,300
13,064
6억
14.45%
42,082
26/01/09
42,250
24,657
10억
32.10%
42,081
26/01/08
42,250
17,645
7억
16.79%
42,113