날짜종가공매도량금액비중평균단가
26/07/06
45,700
30,945
14억
29.42%
45,755
26/07/03
46,850
36,168
17억
20.91%
46,695
26/07/02
46,400
52,973
25억
16.30%
47,126
26/07/01
43,100
61,837
27억
30.37%
43,057
26/06/30
41,450
71,550
31억
35.42%
42,799
26/06/29
42,050
49,196
20억
32.99%
41,517
26/06/26
38,800
69,474
27억
37.01%
38,940
26/06/25
39,400
47,751
19억
40.12%
39,967
26/06/24
38,700
54,847
21억
36.55%
38,394
26/06/23
38,800
40,325
16억
28.12%
38,785
26/06/22
38,200
39,560
15억
21.50%
38,293
26/06/19
40,800
118,046
48억
27.77%
40,921
26/06/18
39,900
18,601
7억
16.48%
39,962
26/06/17
40,300
21,969
9억
20.74%
40,969
26/06/16
42,150
69,882
31억
24.30%
43,738
26/06/15
43,750
132,380
59억
32.79%
44,283
26/06/12
42,750
67,897
30억
25.61%
43,650
26/06/11
43,900
129,125
57억
14.34%
44,228
26/06/10
40,350
17,091
7억
11.22%
40,072
26/06/09
39,700
6,687
3억
3.79%
40,408
26/06/08
38,250
12,974
5억
4.96%
38,657
26/06/05
39,550
13,002
5억
9.18%
39,380
26/06/04
38,900
18,526
7억
9.41%
39,087
26/06/02
39,650
32,422
13억
9.95%
38,997
26/06/01
37,400
29,627
11억
17.03%
37,162
26/05/29
37,450
7,450
3억
5.05%
37,353
26/05/28
38,250
5,563
2억
5.58%
37,816
26/05/27
38,000
21,915
8억
15.34%
37,941
26/05/26
39,350
5,596
2억
4.06%
39,299
26/05/22
38,900
4,959
2억
4.06%
38,999
26/05/21
39,050
15,578
6억
9.14%
38,883
26/05/20
39,150
26,286
10억
17.74%
39,383
26/05/19
40,300
13,779
6억
8.14%
40,272
26/05/18
40,900
21,153
9억
9.74%
40,386
26/05/15
39,200
21,972
9억
8.40%
39,399
26/05/14
38,000
10,614
4억
3.63%
37,667
26/05/13
36,100
16,725
6억
8.64%
36,496
26/05/12
37,050
12,552
5억
6.07%
36,843
26/05/11
37,800
16,491
6억
7.91%
38,127
26/05/08
38,100
9,618
4억
7.08%
38,227
26/05/07
38,550
13,127
5억
5.12%
38,327
26/05/06
39,000
21,942
9억
13.08%
39,390
26/05/04
40,350
25,602
10억
14.47%
40,324
26/04/30
40,600
9,269
4억
7.21%
40,711
26/04/29
41,400
4,753
2억
2.52%
41,104
26/04/28
40,800
5,098
2억
4.03%
40,936
26/04/27
41,200
7,004
3억
5.98%
41,304
26/04/24
41,400
6,935
3억
4.92%
41,587
26/04/23
41,750
8,884
4억
4.45%
41,683
26/04/22
41,700
4,631
2억
2.98%
41,730
26/04/21
42,650
4,052
2억
4.55%
42,664
26/04/20
43,100
6,395
3억
7.42%
43,296
26/04/17
42,600
12,139
5억
7.53%
42,506
26/04/16
43,100
10,083
4억
6.62%
43,058
26/04/15
42,700
12,377
5억
8.26%
42,789
26/04/14
42,300
12,717
5억
9.18%
42,469
26/04/13
42,000
10,756
5억
16.05%
41,919
26/04/10
42,350
8,747
4억
7.10%
41,854
26/04/09
41,000
9,033
4억
5.74%
40,953
26/04/08
41,650
28,407
12억
11.81%
41,587