날짜종가공매도량금액비중평균단가
25/07/10
2,855
0
0억
0.00%
-
25/07/09
2,930
0
0억
0.00%
-
25/07/08
2,920
5
0억
0.01%
2,915
25/07/07
2,950
2
0억
0.00%
2,990
25/07/04
3,150
2
0억
0.01%
3,185
25/07/03
3,205
0
0억
0.00%
-
25/07/02
3,170
0
0억
0.00%
-
25/07/01
3,150
0
0억
0.00%
-
25/06/30
3,120
102
0억
0.38%
3,107
25/06/27
3,120
0
0억
0.00%
-
25/06/26
3,165
0
0억
0.00%
-
25/06/25
3,200
64,673
2억
113.33%
3,200
25/06/24
3,135
0
0억
0.00%
-
25/06/23
3,095
1,151
0억
2.12%
3,083
25/06/20
3,175
0
0억
0.00%
-
25/06/19
3,200
0
0억
0.00%
-
25/06/18
3,105
0
0억
0.00%
-
25/06/17
3,105
0
0억
0.00%
-
25/06/16
3,190
660
0억
2.05%
3,177
25/06/13
3,180
984
0억
1.17%
3,177
25/06/12
3,320
0
0억
0.00%
-
25/06/11
3,350
0
0억
0.00%
-
25/06/10
3,375
0
0억
0.00%
-
25/06/09
3,420
0
0억
0.00%
-
25/06/05
3,400
0
0억
0.00%
-
25/06/04
3,435
0
0억
0.00%
-
25/06/02
3,340
0
0억
0.00%
-
25/05/30
3,360
0
0억
0.00%
-
25/05/29
3,355
0
0억
0.00%
-
25/05/28
3,495
0
0억
0.00%
-
25/05/27
3,565
0
0억
0.00%
-
25/05/26
3,555
0
0억
0.00%
-
25/05/23
3,630
0
0억
0.00%
-
25/05/22
3,630
0
0억
0.00%
-
25/05/21
3,650
0
0억
0.00%
-
25/05/20
3,585
0
0억
0.00%
-
25/05/19
3,380
0
0억
0.00%
-
25/05/16
3,410
8,480
0억
5.23%
3,373
25/05/15
3,295
0
0억
0.00%
-
25/05/14
3,240
0
0억
0.00%
-
25/05/13
3,070
632
0억
0.46%
3,016
25/05/12
2,980
7,446
0억
5.33%
2,940
25/05/09
2,870
7,488
0억
10.26%
2,874
25/05/08
2,840
8,485
0억
15.34%
2,832
25/05/07
2,810
551
0억
0.55%
2,836
25/05/02
2,800
200
0억
0.14%
2,827
25/04/30
2,745
0
0억
0.00%
-
25/04/29
2,855
1,085
0억
0.27%
2,995
25/04/28
3,180
1,253
0억
0.04%
2,982
25/04/25
2,755
0
0억
0.00%
-
25/04/24
2,700
3
0억
0.01%
2,725
25/04/23
2,755
0
0억
0.00%
-
25/04/22
2,755
0
0억
0.00%
-
25/04/21
2,795
0
0억
0.00%
-
25/04/18
2,800
0
0억
0.00%
-
25/04/17
2,800
0
0억
0.00%
-
25/04/16
2,790
0
0억
0.00%
-
25/04/15
2,805
0
0억
0.00%
-
25/04/14
2,765
0
0억
0.00%
-
25/04/11
2,705
0
0억
0.00%
-
← 이전
6페이지