날짜종가공매도량금액비중평균단가
25/10/10
2,530
0
0억
0.00%
-
25/10/02
2,525
6
0억
0.01%
2,520
25/10/01
2,500
7
0억
0.02%
2,525
25/09/30
2,505
7
0억
0.03%
2,525
25/09/29
2,530
11
0억
0.02%
2,505
25/09/26
2,480
8
0억
0.01%
2,451
25/09/25
2,510
0
0억
0.00%
-
25/09/24
2,585
0
0억
0.00%
-
25/09/23
2,610
0
0억
0.00%
-
25/09/22
2,590
0
0억
0.00%
-
25/09/19
2,610
0
0억
0.00%
-
25/09/18
2,680
20,000
1억
14.34%
2,680
25/09/17
2,605
0
0억
0.00%
-
25/09/16
2,710
0
0억
0.00%
-
25/09/15
2,770
5
0억
0.01%
2,785
25/09/12
2,785
128
0억
0.07%
2,775
25/09/11
2,900
0
0억
0.00%
-
25/09/10
2,910
0
0억
0.00%
-
25/09/09
2,910
0
0억
0.00%
-
25/09/08
2,875
0
0억
0.00%
-
25/09/05
2,880
0
0억
0.00%
-
25/09/04
2,880
0
0억
0.00%
-
25/09/03
2,875
0
0억
0.00%
-
25/09/02
2,900
0
0억
0.00%
-
25/09/01
2,880
0
0억
0.00%
-
25/08/29
2,865
0
0억
0.00%
-
25/08/28
2,910
0
0억
0.00%
-
25/08/27
2,910
119
0억
0.21%
2,940
25/08/26
2,990
71
0억
0.27%
2,986
25/08/25
2,990
918
0억
2.25%
2,962
25/08/22
2,975
725
0억
1.59%
2,925
25/08/21
2,900
27
0억
0.03%
2,859
25/08/20
2,850
0
0억
0.00%
-
25/08/19
2,860
0
0억
0.00%
-
25/08/18
2,860
0
0억
0.00%
-
25/08/14
2,695
0
0억
0.00%
-
25/08/13
2,690
4
0억
0.01%
2,770
25/08/12
2,745
0
0억
0.00%
-
25/08/11
2,800
5
0억
0.02%
2,784
25/08/08
2,785
0
0억
0.00%
-
25/08/07
2,725
0
0억
0.00%
-
25/08/06
2,725
0
0억
0.00%
-
25/08/05
2,710
3
0억
0.02%
2,745
25/08/04
2,695
1
0억
0.00%
2,685
25/08/01
2,680
34
0억
0.05%
2,688
25/07/31
2,800
0
0억
0.00%
-
25/07/30
2,750
0
0억
0.00%
-
25/07/29
2,720
2
0억
0.01%
2,720
25/07/28
2,720
1
0억
0.00%
2,705
25/07/25
2,720
739
0억
1.31%
2,718
25/07/24
2,775
2
0억
0.01%
2,800
25/07/23
2,785
2
0억
0.01%
2,770
25/07/22
2,790
1
0억
0.00%
2,850
25/07/21
2,795
4
0억
0.01%
2,810
25/07/18
2,800
0
0억
0.00%
-
25/07/17
2,810
6
0억
0.01%
2,832
25/07/16
2,860
6
0억
0.01%
2,890
25/07/15
2,890
0
0억
0.00%
-
25/07/14
2,880
70
0억
0.00%
3,118
25/07/11
2,735
0
0억
0.00%
-