날짜종가공매도량금액비중평균단가
26/01/07
2,200
0
0억
0.00%
-
26/01/06
2,285
0
0억
0.00%
-
26/01/05
2,290
59
0억
0.04%
2,265
26/01/02
2,245
0
0억
0.00%
-
25/12/30
2,200
0
0억
0.00%
-
25/12/29
2,200
0
0억
0.00%
-
25/12/26
2,270
0
0억
0.00%
-
25/12/24
2,260
0
0억
0.00%
-
25/12/23
2,250
0
0억
0.00%
-
25/12/22
2,300
0
0억
0.00%
-
25/12/19
2,290
0
0억
0.00%
-
25/12/18
2,255
0
0억
0.00%
-
25/12/17
2,285
0
0억
0.00%
-
25/12/16
2,265
0
0억
0.00%
-
25/12/15
2,290
0
0억
0.00%
-
25/12/12
2,310
0
0억
0.00%
-
25/12/11
2,310
0
0억
0.00%
-
25/12/10
2,295
0
0억
0.00%
-
25/12/09
2,270
0
0억
0.00%
-
25/12/08
2,230
0
0억
0.00%
-
25/12/05
2,190
0
0억
0.00%
-
25/12/04
2,205
0
0억
0.00%
-
25/12/03
2,200
0
0억
0.00%
-
25/12/02
2,160
0
0억
0.00%
-
25/12/01
2,145
0
0억
0.00%
-
25/11/28
2,210
0
0억
0.00%
-
25/11/27
2,205
0
0억
0.00%
-
25/11/26
2,245
0
0억
0.00%
-
25/11/25
2,260
0
0억
0.00%
-
25/11/24
2,275
0
0억
0.00%
-
25/11/21
2,330
2
0억
0.01%
2,345
25/11/20
2,370
0
0억
0.00%
-
25/11/19
2,300
0
0억
0.00%
-
25/11/18
2,310
0
0억
0.00%
-
25/11/17
2,405
0
0억
0.00%
-
25/11/14
2,505
0
0억
0.00%
-
25/11/13
2,535
0
0억
0.00%
-
25/11/12
2,500
0
0억
0.00%
-
25/11/11
2,445
0
0억
0.00%
-
25/11/10
2,450
25,290
1억
25.66%
2,450
25/11/07
2,440
0
0억
0.00%
-
25/11/06
2,395
0
0억
0.00%
-
25/11/05
2,275
0
0억
0.00%
-
25/11/04
2,285
0
0억
0.00%
-
25/11/03
2,245
0
0억
0.00%
-
25/10/31
2,320
0
0억
0.00%
-
25/10/30
2,330
0
0억
0.00%
-
25/10/29
2,370
0
0억
0.00%
-
25/10/28
2,350
0
0억
0.00%
-
25/10/27
2,325
0
0억
0.00%
-
25/10/24
2,380
1
0억
0.00%
2,355
25/10/23
2,355
1
0억
0.00%
2,420
25/10/22
2,370
2
0억
0.00%
2,390
25/10/21
2,380
2
0억
0.01%
2,395
25/10/20
2,370
3
0억
0.01%
2,382
25/10/17
2,385
2
0억
0.00%
2,452
25/10/16
2,440
1
0억
0.00%
2,470
25/10/15
2,435
3
0억
0.01%
2,443
25/10/14
2,415
64
0억
0.08%
2,435
25/10/13
2,395
9
0억
0.01%
2,471