날짜종가공매도량금액비중평균단가
26/07/06
2,370
29
0억
0.08%
2,370
26/07/03
2,350
35
0억
0.09%
2,271
26/07/02
2,265
26
0억
0.04%
2,297
26/07/01
2,355
1,113
0억
1.74%
2,367
26/06/30
2,315
1,888
0억
7.76%
2,302
26/06/29
2,270
1,393
0억
2.36%
2,243
26/06/26
2,185
2,401
0억
2.85%
2,179
26/06/25
2,215
390
0억
0.76%
2,241
26/06/24
2,235
4,968
0억
4.26%
2,249
26/06/23
2,250
2,941
0억
3.15%
2,280
26/06/22
2,375
641
0억
0.82%
2,373
26/06/19
2,435
138
0억
0.23%
2,394
26/06/18
2,480
395
0억
0.51%
2,498
26/06/17
2,545
574
0억
0.72%
2,525
26/06/16
2,505
334
0억
0.41%
2,474
26/06/15
2,500
104
0억
0.07%
2,503
26/06/12
2,390
7
0억
0.01%
2,416
26/06/11
2,335
5
0억
0.01%
2,357
26/06/10
2,375
7
0억
0.01%
2,400
26/06/09
2,375
65
0억
0.09%
2,380
26/06/08
2,330
346
0억
0.45%
2,344
26/06/05
2,370
0
0억
0.00%
-
26/06/04
2,420
15
0억
0.01%
2,530
26/06/02
2,395
17
0억
0.02%
2,345
26/06/01
2,395
4,247
0억
2.22%
2,419
26/05/29
2,530
859
0억
0.79%
2,569
26/05/28
2,725
2,803
0억
2.83%
2,759
26/05/27
2,775
1,208
0억
0.58%
2,851
26/05/26
2,930
4,645
0억
2.38%
2,984
26/05/22
2,870
761
0억
0.56%
2,875
26/05/21
2,915
1,213
0억
0.26%
2,907
26/05/20
3,050
7,793
0억
2.86%
3,056
26/05/19
3,005
0
0억
0.00%
-
26/05/18
2,855
890
0억
0.36%
2,890
26/05/15
2,885
0
0억
0.00%
-
26/05/14
2,810
338
0억
0.36%
2,852
26/05/13
2,875
1,425
0억
1.97%
2,883
26/05/12
2,870
2,745
0억
1.04%
2,908
26/05/11
3,070
2,127
0억
2.07%
3,063
26/05/08
3,005
793
0억
1.14%
3,053
26/05/07
3,035
1,397
0억
1.30%
3,074
26/05/06
3,070
1,759
0억
1.36%
3,109
26/05/04
3,210
3,524
0억
2.80%
3,249
26/04/30
3,270
1,901
0억
1.69%
3,284
26/04/29
3,275
0
0억
0.00%
-
26/04/28
3,300
900
0억
1.14%
3,352
26/04/27
3,330
2,699
0억
2.26%
3,362
26/04/24
3,405
3,546
0억
3.17%
3,390
26/04/23
3,435
261
0억
0.15%
3,413
26/04/22
3,495
0
0억
0.00%
-
26/04/21
3,375
3,832
0억
2.01%
3,469
26/04/20
3,400
11
0억
0.01%
3,459
26/04/17
3,440
100
0억
0.06%
3,409
26/04/16
3,495
235
0억
0.05%
3,455
26/04/15
3,295
660
0억
0.34%
3,293
26/04/14
3,250
78
0억
0.03%
3,376
26/04/13
3,265
1,630
0억
0.90%
3,206
26/04/10
3,205
871
0억
0.61%
3,205
26/04/09
3,040
2,864
0억
3.28%
3,082
26/04/08
3,130
2,214
0억
1.13%
3,150