날짜종가공매도량금액비중평균단가
25/07/11
9,900
4,835
0억
4.98%
9,982
25/07/10
9,840
0
0억
0.00%
-
25/07/09
9,780
0
0억
0.00%
-
25/07/08
9,840
10
0억
0.01%
9,840
25/07/07
10,050
70
0억
0.09%
10,436
25/07/04
10,630
15
0억
0.03%
10,740
25/07/03
10,630
0
0억
0.00%
-
25/07/02
10,580
3,827
0억
4.65%
10,580
25/07/01
10,930
13
0억
0.02%
11,060
25/06/30
11,080
0
0억
0.00%
-
25/06/27
11,120
0
0억
0.00%
-
25/06/26
11,420
0
0억
0.00%
-
25/06/25
12,310
30,340
4억
9.86%
12,144
25/06/24
12,110
478
0억
0.10%
12,099
25/06/23
11,790
0
0억
0.00%
-
25/06/20
11,440
32,068
4억
12.20%
11,451
25/06/19
11,600
14
0억
0.01%
11,643
25/06/18
11,940
3,430
0억
0.73%
12,052
25/06/17
11,920
1,262
0억
0.13%
11,816
25/06/16
10,930
34
0억
0.02%
10,723
25/06/13
10,980
67
0억
0.02%
11,946
25/06/12
11,860
0
0억
0.00%
-
25/06/11
12,220
642
0억
0.20%
12,243
25/06/10
12,240
658
0억
0.24%
12,405
25/06/09
12,380
1,906
0억
0.48%
12,410
25/06/05
12,120
0
0억
0.00%
-
25/06/04
12,570
238
0억
0.02%
12,570
25/06/02
11,910
0
0억
0.00%
-
25/05/30
12,080
0
0억
0.00%
-
25/05/29
12,390
0
0억
0.00%
-
25/05/28
12,880
3,900
1억
0.85%
13,011
25/05/27
12,970
35,162
5억
5.63%
13,111
25/05/26
13,770
538
0억
0.04%
13,765
25/05/23
13,550
274
0억
0.05%
13,550
25/05/22
14,090
304
0억
0.03%
14,525
25/05/21
14,880
0
0억
0.00%
-
25/05/20
14,360
0
0억
0.00%
-
25/05/19
15,060
28
0억
0.00%
14,215
25/05/16
14,550
0
0억
0.00%
-
25/05/15
15,200
4
0억
0.00%
14,865
25/05/14
14,510
328
0억
0.03%
14,301
25/05/13
14,210
217
0억
0.02%
14,622
25/05/12
14,360
44
0억
0.01%
14,516
25/05/09
14,720
0
0억
0.00%
-
25/05/08
15,550
0
0억
0.00%
-
25/05/07
15,070
0
0억
0.00%
-
25/05/02
16,330
0
0억
0.00%
-
25/04/30
16,310
0
0억
0.00%
-
25/04/29
14,830
0
0억
0.00%
-
25/04/28
13,680
0
0억
0.00%
-
← 이전
6페이지