날짜종가공매도량금액비중평균단가
26/04/08
12,210
491
0억
0.68%
12,069
26/04/07
11,340
251
0억
0.53%
11,332
26/04/06
11,600
90
0억
0.15%
11,623
26/04/03
11,710
388
0억
0.60%
12,055
26/04/02
11,400
1,088
0억
0.71%
12,582
26/04/01
12,700
2,518
0억
1.10%
12,730
26/03/31
11,470
1,348
0억
1.42%
11,598
26/03/30
11,340
1,113
0억
2.26%
11,169
26/03/27
11,760
652
0억
1.00%
11,678
26/03/26
12,000
1,799
0억
1.72%
12,021
26/03/25
12,610
671
0억
0.95%
12,377
26/03/24
11,990
155
0억
0.29%
11,966
26/03/23
11,740
739
0억
1.21%
11,992
26/03/20
12,450
1,910
0억
1.48%
12,750
26/03/19
12,650
1,630
0억
1.84%
12,605
26/03/18
12,940
1,847
0억
1.45%
13,122
26/03/17
12,930
3,330
0억
1.45%
12,841
26/03/16
12,150
3,362
0억
2.98%
12,132
26/03/13
12,060
17,203
2억
9.25%
12,104
26/03/12
12,650
976
0억
0.23%
12,679
26/03/11
11,960
5,063
1억
3.34%
12,053
26/03/10
11,820
968
0억
0.78%
12,039
26/03/09
11,440
1,037
0억
0.61%
11,541
26/03/06
12,920
1,649
0억
0.78%
12,654
26/03/05
12,520
324
0억
0.12%
12,314
26/03/04
10,850
192
0억
0.05%
11,128
26/03/03
13,100
1,951
0억
0.89%
13,329
26/02/27
13,370
113
0억
0.07%
13,107
26/02/26
12,990
0
0억
0.00%
-
26/02/25
13,480
3,356
0억
1.05%
13,850
26/02/24
14,150
884
0억
0.40%
14,048
26/02/23
13,720
2,418
0억
0.66%
14,090
26/02/20
14,200
2,226
0억
0.58%
14,514
26/02/19
15,390
1,442
0억
0.85%
15,296
26/02/13
15,240
700
0억
0.31%
15,270
26/02/12
15,960
7,986
1억
4.57%
16,320
26/02/11
15,930
2,498
0억
0.75%
16,381
26/02/10
16,850
1,616
0억
0.21%
15,039
26/02/09
15,520
17
0억
0.00%
16,034
26/02/06
15,250
0
0억
0.00%
-
26/02/05
16,230
2,089
0억
0.61%
16,544
26/02/04
17,010
1,199
0억
0.11%
16,922
26/02/03
18,300
13,077
2억
1.75%
18,344
26/02/02
17,910
796
0억
0.02%
18,994
26/01/30
16,870
1,002
0억
0.19%
16,853
26/01/29
16,800
700
0억
0.04%
14,899
26/01/28
14,930
3,091
0억
1.00%
14,944
26/01/27
14,600
1,013
0억
0.29%
14,735
26/01/26
14,450
840
0억
0.34%
14,406
26/01/23
13,970
283
0억
0.13%
14,015
26/01/22
14,030
298
0억
0.11%
14,355
26/01/21
14,040
1,118
0억
0.18%
14,358
26/01/20
14,900
2,408
0억
0.55%
14,957
26/01/19
15,470
2,925
0억
0.76%
15,575
26/01/16
15,730
2,619
0억
0.45%
15,882
26/01/15
16,000
7,203
1억
1.75%
16,129
26/01/14
16,290
727
0억
0.05%
16,568
26/01/13
16,230
2,234
0억
0.37%
16,114
26/01/12
16,450
2,928
0억
0.28%
16,155
26/01/09
16,120
2,777
0억
0.18%
16,302