날짜종가공매도량금액비중평균단가
25/10/14
15,280
11,111
2억
0.24%
16,199
25/10/13
13,970
201
0억
0.01%
12,639
25/10/10
11,060
40
0억
0.12%
11,060
25/10/02
11,250
53
0억
0.38%
11,250
25/10/01
11,020
312
0억
1.47%
11,100
25/09/30
11,240
192
0억
0.98%
11,332
25/09/29
11,510
4,323
0억
89.15%
11,510
25/09/26
11,540
190
0억
1.39%
11,595
25/09/25
11,760
89
0억
0.62%
11,769
25/09/24
12,000
198
0억
0.61%
11,630
25/09/23
11,930
178
0억
1.25%
11,954
25/09/22
11,980
47
0억
0.44%
12,007
25/09/19
11,990
3
0억
0.02%
11,990
25/09/18
12,160
2
0억
0.02%
12,160
25/09/17
12,100
8
0억
0.10%
12,100
25/09/16
12,150
31
0억
0.17%
12,150
25/09/15
12,350
33
0억
0.20%
12,334
25/09/12
12,310
300
0억
1.52%
12,446
25/09/11
12,100
37
0억
0.23%
12,168
25/09/10
12,080
15
0억
0.19%
12,079
25/09/09
12,020
18
0억
0.09%
12,020
25/09/08
12,130
89
0억
0.85%
12,118
25/09/05
12,160
152
0억
1.60%
12,193
25/09/04
12,240
68
0억
1.53%
12,244
25/09/03
12,300
3
0억
0.06%
12,300
25/09/02
12,280
42
0억
0.57%
12,273
25/09/01
12,230
1
0억
0.01%
12,230
25/08/29
12,880
2
0억
0.02%
12,880
25/08/28
12,750
16
0억
0.11%
12,743
25/08/27
12,690
8
0억
0.02%
12,690
25/08/26
12,450
14
0억
0.29%
12,438
25/08/25
12,450
67
0억
1.73%
12,398
25/08/22
12,300
37
0억
0.68%
12,311
25/08/21
12,280
126
0억
2.31%
12,285
25/08/20
12,310
6
0억
0.06%
12,140
25/08/19
12,410
63
0억
1.30%
12,521
25/08/18
12,530
78
0억
0.89%
12,542
25/08/14
12,610
87
0억
1.67%
12,691
25/08/13
12,560
305
0억
5.06%
12,602
25/08/12
12,720
61
0억
0.36%
12,810
25/08/11
12,570
88
0억
1.00%
12,539
25/08/08
12,450
23
0억
0.39%
12,507
25/08/07
12,550
154
0억
4.15%
12,514
25/08/06
12,530
16
0억
0.21%
12,528
25/08/05
12,340
34
0억
0.47%
12,340
25/08/04
12,150
56
0억
0.44%
12,100
25/08/01
12,080
233
0억
0.72%
12,488
25/07/31
12,790
617
0억
2.59%
12,799
25/07/30
13,010
241
0억
3.94%
13,025
25/07/29
13,070
459
0억
2.85%
13,015
25/07/28
13,120
33
0억
0.21%
13,264
25/07/25
13,220
282
0억
2.35%
13,187
25/07/24
13,290
661
0억
5.12%
13,239
25/07/23
13,270
244
0억
1.37%
13,180
25/07/22
13,180
471
0억
2.45%
13,250
25/07/21
13,390
13
0억
0.16%
13,390
25/07/18
13,320
10
0억
0.10%
13,349
25/07/17
13,460
113
0억
1.16%
13,340
25/07/16
13,450
16
0억
0.15%
13,303
25/07/15
13,400
0
0억
0.00%
-