날짜종가공매도량금액비중평균단가
26/01/09
11,540
444
0억
3.08%
11,607
26/01/08
11,410
1,603
0억
5.62%
11,422
26/01/07
11,730
896
0억
2.22%
11,814
26/01/06
11,990
782
0억
2.48%
12,005
26/01/05
12,030
773
0억
3.49%
12,027
26/01/02
12,020
34
0억
0.25%
12,005
25/12/30
12,010
188
0억
1.73%
12,019
25/12/29
12,080
107
0억
0.67%
12,079
25/12/26
12,170
94
0억
0.68%
12,310
25/12/24
12,180
8
0억
0.06%
12,180
25/12/23
12,210
19
0억
0.08%
12,210
25/12/22
12,450
28
0억
0.16%
12,450
25/12/19
12,330
16
0억
0.17%
12,330
25/12/18
12,100
8
0억
0.03%
12,100
25/12/17
12,370
0
0억
0.00%
-
25/12/16
12,360
0
0억
0.00%
-
25/12/15
12,720
1
0억
0.01%
12,720
25/12/12
12,770
480
0억
4.03%
12,714
25/12/11
12,690
313
0억
1.82%
12,694
25/12/10
12,570
9
0억
0.07%
12,570
25/12/09
12,610
1
0억
0.01%
12,980
25/12/08
12,640
16
0억
0.11%
12,640
25/12/05
12,630
18
0억
0.09%
12,630
25/12/04
12,500
308
0억
2.07%
12,495
25/12/03
12,600
288
0억
2.13%
12,634
25/12/02
12,630
3
0억
0.02%
12,630
25/12/01
12,420
163
0억
0.95%
12,458
25/11/28
12,380
342
0억
2.28%
12,303
25/11/27
12,270
159
0억
1.66%
12,270
25/11/26
12,200
25
0억
0.12%
12,186
25/11/25
12,040
260
0억
1.25%
12,082
25/11/24
12,040
47
0억
0.30%
12,129
25/11/21
12,100
99
0억
0.64%
12,230
25/11/20
12,520
137
0억
1.05%
12,461
25/11/19
12,250
246
0억
1.33%
12,279
25/11/18
12,300
486
0억
1.07%
12,293
25/11/17
12,800
576
0억
2.85%
12,768
25/11/14
12,860
284
0억
0.95%
12,959
25/11/13
13,300
28
0억
0.13%
13,300
25/11/12
13,430
10
0억
0.06%
13,430
25/11/11
13,110
138
0억
0.59%
13,114
25/11/10
13,280
91
0억
0.38%
13,277
25/11/07
12,950
2,175
0억
4.20%
12,996
25/11/06
13,360
180
0억
0.69%
13,372
25/11/05
13,370
1,756
0억
1.92%
13,474
25/11/04
13,630
324
0억
0.90%
13,655
25/11/03
13,640
111
0억
0.19%
13,633
25/10/31
13,990
423
0억
1.37%
13,966
25/10/30
14,000
1,234
0억
1.22%
14,090
25/10/29
14,720
63
0억
0.12%
14,715
25/10/28
14,750
260
0억
0.41%
14,554
25/10/27
14,560
10
0억
0.01%
14,610
25/10/24
14,730
123
0억
0.16%
14,853
25/10/23
14,590
265
0억
0.31%
14,618
25/10/22
14,940
2,444
0억
2.81%
14,865
25/10/21
14,850
1,444
0억
0.75%
14,961
25/10/20
15,270
4,335
1억
1.27%
14,620
25/10/17
14,760
3,098
0억
0.35%
14,991
25/10/16
14,740
7,423
1억
2.55%
14,923
25/10/15
15,370
5,482
1억
1.35%
15,534