날짜종가공매도량금액비중평균단가
25/07/11
3,355
19
0억
0.08%
3,326
25/07/10
3,300
0
0억
0.00%
-
25/07/09
3,250
0
0억
0.00%
-
25/07/08
3,210
3
0억
0.02%
3,230
25/07/07
3,190
1
0억
0.00%
3,195
25/07/04
3,260
3
0억
0.03%
3,248
25/07/03
3,240
1
0억
0.01%
3,240
25/07/02
3,210
0
0억
0.00%
-
25/07/01
3,170
0
0억
0.00%
-
25/06/30
3,200
0
0억
0.00%
-
25/06/27
3,185
0
0억
0.00%
-
25/06/26
3,160
64
0억
0.12%
3,170
25/06/25
3,265
0
0억
0.00%
-
25/06/24
3,275
8
0억
0.03%
3,270
25/06/23
3,190
0
0억
0.00%
-
25/06/20
3,265
155
0억
0.62%
3,247
25/06/19
3,270
0
0억
0.00%
-
25/06/18
3,235
30
0억
0.04%
3,356
25/06/17
3,210
49
0억
1.58%
3,217
25/06/16
3,225
56
0억
0.76%
3,206
25/06/13
3,205
7
0억
0.04%
3,245
25/06/12
3,290
6
0억
0.04%
3,300
25/06/11
3,320
0
0억
0.00%
-
25/06/10
3,290
0
0억
0.00%
-
25/06/09
3,205
0
0억
0.00%
-
25/06/05
3,230
0
0억
0.00%
-
25/06/04
3,215
0
0억
0.00%
-
25/06/02
3,180
0
0억
0.00%
-
25/05/30
3,235
30
0억
1.04%
3,253
25/05/29
3,255
0
0억
0.00%
-
25/05/28
3,225
2
0억
0.03%
3,225
25/05/27
3,205
0
0억
0.00%
-
25/05/26
3,240
0
0억
0.00%
-
25/05/23
3,225
0
0억
0.00%
-
25/05/22
3,215
0
0억
0.00%
-
25/05/21
3,220
7
0억
0.07%
3,255
25/05/20
3,305
25
0억
0.07%
3,283
25/05/19
3,310
0
0억
0.00%
-
25/05/16
3,300
0
0억
0.00%
-
25/05/15
3,170
0
0억
0.00%
-
25/05/14
3,150
0
0억
0.00%
-
25/05/13
3,130
0
0억
0.00%
-
25/05/12
3,130
0
0억
0.00%
-
25/05/09
3,205
0
0억
0.00%
-
25/05/08
3,285
41
0억
0.14%
3,267
25/05/07
3,300
120
0억
0.19%
3,288
25/05/02
3,335
67
0억
0.09%
3,356
25/04/30
3,220
42
0억
0.31%
3,245
25/04/29
3,240
9
0억
0.08%
3,255
25/04/28
3,230
68
0억
0.25%
3,201
25/04/25
3,160
0
0억
0.00%
-
25/04/24
3,155
0
0억
0.00%
-
25/04/23
3,135
0
0억
0.00%
-
25/04/22
3,120
0
0억
0.00%
-
25/04/21
3,215
0
0억
0.00%
-
25/04/18
3,195
754
0억
1.23%
3,289
25/04/17
3,220
1,715
0억
1.61%
3,302
25/04/16
3,295
0
0억
0.00%
-
25/04/15
3,150
1
0억
0.00%
3,260
25/04/14
3,365
46
0억
0.01%
3,203
← 이전
6페이지