날짜종가공매도량금액비중평균단가
25/10/13
3,210
3
0억
0.01%
3,218
25/10/10
3,270
2
0억
0.01%
3,310
25/10/02
3,295
0
0억
0.00%
-
25/10/01
3,290
0
0억
0.00%
-
25/09/30
3,255
16
0억
0.33%
3,257
25/09/29
3,270
0
0억
0.00%
-
25/09/26
3,200
0
0억
0.00%
-
25/09/25
3,250
0
0억
0.00%
-
25/09/24
3,250
0
0억
0.00%
-
25/09/23
3,305
0
0억
0.00%
-
25/09/22
3,380
0
0억
0.00%
-
25/09/19
3,345
3
0억
0.00%
3,370
25/09/18
3,300
1
0억
0.00%
3,260
25/09/17
3,230
1
0억
0.05%
3,220
25/09/16
3,205
3
0억
0.03%
3,260
25/09/15
3,260
0
0억
0.00%
-
25/09/12
3,205
7
0억
0.05%
3,217
25/09/11
3,200
6
0억
0.03%
3,220
25/09/10
3,210
0
0억
0.00%
-
25/09/09
3,170
3
0억
0.03%
3,200
25/09/08
3,150
0
0억
0.00%
-
25/09/05
3,150
0
0억
0.00%
-
25/09/04
3,105
0
0억
0.00%
-
25/09/03
3,145
0
0억
0.00%
-
25/09/02
3,160
0
0억
0.00%
-
25/09/01
3,175
0
0억
0.00%
-
25/08/29
3,170
38
0억
0.50%
3,173
25/08/28
3,215
0
0억
0.00%
-
25/08/27
3,235
0
0억
0.00%
-
25/08/26
3,225
0
0억
0.00%
-
25/08/25
3,225
0
0억
0.00%
-
25/08/22
3,240
28
0억
0.20%
3,220
25/08/21
3,220
55
0억
0.70%
3,260
25/08/20
3,265
0
0억
0.00%
-
25/08/19
3,180
68
0억
0.33%
3,244
25/08/18
3,260
8
0억
0.02%
3,250
25/08/14
3,225
0
0억
0.00%
-
25/08/13
3,260
0
0억
0.00%
-
25/08/12
3,210
107
0억
1.85%
3,224
25/08/11
3,225
0
0억
0.00%
-
25/08/08
3,230
10
0억
0.06%
3,225
25/08/07
3,210
0
0억
0.00%
-
25/08/06
3,180
0
0억
0.00%
-
25/08/05
3,195
0
0억
0.00%
-
25/08/04
3,170
0
0억
0.00%
-
25/08/01
3,175
6
0억
0.02%
3,238
25/07/31
3,275
16
0억
0.12%
3,284
25/07/30
3,320
7
0억
0.13%
3,310
25/07/29
3,305
40
0억
0.43%
3,252
25/07/28
3,270
0
0억
0.00%
-
25/07/25
3,270
66
0억
0.35%
3,305
25/07/24
3,300
39
0억
0.34%
3,327
25/07/23
3,325
0
0억
0.00%
-
25/07/22
3,310
0
0억
0.00%
-
25/07/21
3,315
20
0억
0.25%
3,320
25/07/18
3,315
0
0억
0.00%
-
25/07/17
3,400
8
0억
0.03%
3,385
25/07/16
3,370
0
0억
0.00%
-
25/07/15
3,340
0
0억
0.00%
-
25/07/14
3,330
0
0억
0.00%
-