날짜종가공매도량금액비중평균단가
26/01/08
3,110
1
0억
0.01%
3,110
26/01/07
3,110
0
0억
0.00%
-
26/01/06
3,100
1
0억
0.01%
3,110
26/01/05
3,105
3
0억
0.01%
3,190
26/01/02
3,170
0
0억
0.00%
-
25/12/30
3,170
0
0억
0.00%
-
25/12/29
3,190
0
0억
0.00%
-
25/12/26
3,195
0
0억
0.00%
-
25/12/24
3,170
27
0억
0.27%
3,202
25/12/23
3,170
0
0억
0.00%
-
25/12/22
3,165
6
0억
0.06%
3,175
25/12/19
3,130
0
0억
0.00%
-
25/12/18
3,090
0
0억
0.00%
-
25/12/17
3,170
9
0억
0.10%
3,111
25/12/16
3,070
0
0억
0.00%
-
25/12/15
3,210
102
0억
0.68%
3,200
25/12/12
3,225
68
0억
1.71%
3,205
25/12/11
3,200
18
0억
0.10%
3,202
25/12/10
3,185
24
0억
0.22%
3,179
25/12/09
3,180
0
0억
0.00%
-
25/12/08
3,115
20
0억
0.10%
3,258
25/12/05
3,205
3
0억
0.05%
3,255
25/12/04
3,230
38
0억
0.21%
3,257
25/12/03
3,255
16
0억
0.08%
3,206
25/12/02
3,160
15
0억
0.14%
3,130
25/12/01
3,105
73
0억
0.45%
3,136
25/11/28
3,135
29
0억
0.22%
3,086
25/11/27
3,010
0
0억
0.00%
-
25/11/26
3,000
0
0억
0.00%
-
25/11/25
2,980
0
0억
0.00%
-
25/11/24
2,990
0
0억
0.00%
-
25/11/21
3,000
0
0억
0.00%
-
25/11/20
3,105
0
0억
0.00%
-
25/11/19
3,080
20
0억
0.14%
3,070
25/11/18
3,055
47
0억
0.31%
3,037
25/11/17
3,050
1
0억
0.00%
3,050
25/11/14
3,005
33
0억
0.24%
3,075
25/11/13
3,065
74
0억
0.58%
3,064
25/11/12
3,065
0
0억
0.00%
-
25/11/11
2,970
0
0억
0.00%
-
25/11/10
3,040
0
0억
0.00%
-
25/11/07
2,960
32,020
1억
266.92%
2,960
25/11/06
3,000
114
0억
1.53%
2,994
25/11/05
2,990
38
0억
0.16%
2,970
25/11/04
2,970
52
0억
0.14%
3,051
25/11/03
3,020
12
0억
0.04%
3,042
25/10/31
3,055
114
0억
0.56%
3,074
25/10/30
3,010
13
0억
0.08%
3,050
25/10/29
3,100
0
0억
0.00%
-
25/10/28
3,120
48
0억
0.69%
3,163
25/10/27
3,120
0
0억
0.00%
-
25/10/24
3,120
0
0억
0.00%
-
25/10/23
3,180
1
0억
0.02%
3,110
25/10/22
3,135
8
0억
0.08%
3,120
25/10/21
3,130
0
0억
0.00%
-
25/10/20
3,165
4
0억
0.04%
3,175
25/10/17
3,140
8
0억
0.04%
3,190
25/10/16
3,220
180
0억
0.92%
3,200
25/10/15
3,150
8
0억
0.03%
3,186
25/10/14
3,200
12
0억
0.05%
3,211