날짜종가공매도량금액비중평균단가
25/07/10
2,340
0
0억
0.00%
-
25/07/09
2,340
62
0억
0.92%
2,339
25/07/08
2,335
87
0억
2.51%
2,314
25/07/07
2,320
0
0억
0.00%
-
25/07/04
2,320
0
0억
0.00%
-
25/07/03
2,325
0
0억
0.00%
-
25/07/02
2,300
0
0억
0.00%
-
25/07/01
2,325
0
0억
0.00%
-
25/06/30
2,235
0
0억
0.00%
-
25/06/27
2,320
0
0억
0.00%
-
25/06/26
2,330
0
0억
0.00%
-
25/06/25
2,320
0
0억
0.00%
-
25/06/24
2,355
0
0억
0.00%
-
25/06/23
2,355
21
0억
0.32%
2,305
25/06/20
2,340
0
0억
0.00%
-
25/06/19
2,325
0
0억
0.00%
-
25/06/18
2,290
2,939
0억
27.76%
2,290
25/06/17
2,300
0
0억
0.00%
-
25/06/16
2,325
0
0억
0.00%
-
25/06/13
2,305
0
0억
0.00%
-
25/06/12
2,330
0
0억
0.00%
-
25/06/11
2,345
0
0억
0.00%
-
25/06/10
2,305
0
0억
0.00%
-
25/06/09
2,340
0
0억
0.00%
-
25/06/05
2,340
0
0억
0.00%
-
25/06/04
2,320
1
0억
0.01%
2,270
25/06/02
2,290
0
0억
0.00%
-
25/05/30
2,275
0
0억
0.00%
-
25/05/29
2,305
0
0억
0.00%
-
25/05/28
2,310
0
0억
0.00%
-
25/05/27
2,255
0
0억
0.00%
-
25/05/26
2,260
1
0억
0.02%
2,265
25/05/23
2,280
0
0억
0.00%
-
25/05/22
2,285
0
0억
0.00%
-
25/05/21
2,280
3
0억
0.01%
2,278
25/05/20
2,330
0
0억
0.00%
-
25/05/19
2,270
0
0억
0.00%
-
25/05/16
2,300
0
0억
0.00%
-
25/05/15
2,290
1
0억
0.01%
2,375
25/05/14
2,370
2
0억
0.05%
2,320
25/05/13
2,340
0
0억
0.00%
-
25/05/12
2,260
2
0억
0.05%
2,290
25/05/09
2,300
0
0억
0.00%
-
25/05/08
2,355
0
0억
0.00%
-
25/05/07
2,290
0
0억
0.00%
-
25/05/02
2,305
0
0억
0.00%
-
25/04/30
2,375
0
0억
0.00%
-
25/04/29
2,265
0
0억
0.00%
-
25/04/28
2,275
0
0억
0.00%
-
25/04/25
2,205
0
0억
0.00%
-
25/04/24
2,250
0
0억
0.00%
-
25/04/23
2,255
0
0억
0.00%
-
25/04/22
2,250
0
0억
0.00%
-
25/04/21
2,290
0
0억
0.00%
-
25/04/18
2,220
0
0억
0.00%
-
25/04/17
2,160
0
0억
0.00%
-
25/04/16
2,210
0
0억
0.00%
-
25/04/15
2,200
0
0억
0.00%
-
25/04/14
2,155
0
0억
0.00%
-
25/04/11
2,050
0
0억
0.00%
-
← 이전
6페이지