날짜종가공매도량금액비중평균단가
25/10/10
1,970
2
0억
0.01%
1,980
25/10/02
1,993
0
0억
0.00%
-
25/10/01
1,987
0
0억
0.00%
-
25/09/30
1,992
0
0억
0.00%
-
25/09/29
2,010
0
0억
0.00%
-
25/09/26
2,050
0
0억
0.00%
-
25/09/25
2,090
0
0억
0.00%
-
25/09/24
2,100
0
0억
0.00%
-
25/09/23
2,095
0
0억
0.00%
-
25/09/22
2,130
0
0억
0.00%
-
25/09/19
2,155
0
0억
0.00%
-
25/09/18
2,160
0
0억
0.00%
-
25/09/17
2,145
0
0억
0.00%
-
25/09/16
2,140
0
0억
0.00%
-
25/09/15
2,160
0
0억
0.00%
-
25/09/12
2,185
0
0억
0.00%
-
25/09/11
2,170
12
0억
0.14%
2,162
25/09/10
2,160
11
0억
0.02%
2,170
25/09/09
2,175
1
0억
0.01%
2,160
25/09/08
2,165
38
0억
0.36%
2,178
25/09/05
2,175
1
0억
0.00%
2,165
25/09/04
2,160
1
0억
0.01%
2,240
25/09/03
2,250
0
0억
0.00%
-
25/09/02
2,250
4
0억
0.10%
2,270
25/09/01
2,265
1
0억
0.09%
2,280
25/08/29
2,275
2
0억
0.10%
2,275
25/08/28
2,275
1
0억
0.07%
2,290
25/08/27
2,275
0
0억
0.00%
-
25/08/26
2,290
0
0억
0.00%
-
25/08/25
2,290
0
0억
0.00%
-
25/08/22
2,270
25
0억
1.00%
2,249
25/08/21
2,260
6
0억
0.11%
2,260
25/08/20
2,255
137
0억
0.86%
2,310
25/08/19
2,250
6
0억
0.28%
2,240
25/08/18
2,250
4
0억
0.03%
2,290
25/08/14
2,315
1
0억
0.05%
2,315
25/08/13
2,320
1
0억
0.01%
2,295
25/08/12
2,290
62
0억
3.15%
2,285
25/08/11
2,290
23
0억
0.80%
2,290
25/08/08
2,280
42
0억
3.38%
2,295
25/08/07
2,305
1
0억
0.01%
2,270
25/08/06
2,290
5
0억
0.18%
2,292
25/08/05
2,290
1
0억
0.03%
2,460
25/08/04
2,305
5
0억
0.19%
2,307
25/08/01
2,285
24
0억
0.39%
2,304
25/07/31
2,330
33
0억
1.96%
2,316
25/07/30
2,320
57
0억
2.48%
2,324
25/07/29
2,320
0
0억
0.00%
-
25/07/28
2,320
0
0억
0.00%
-
25/07/25
2,350
1
0억
0.02%
2,355
25/07/24
2,350
2,710
0억
75.26%
2,350
25/07/23
2,350
0
0억
0.00%
-
25/07/22
2,340
23
0억
1.07%
2,340
25/07/21
2,350
8
0억
0.44%
2,360
25/07/18
2,355
0
0억
0.00%
-
25/07/17
2,340
4
0억
0.15%
2,341
25/07/16
2,340
46
0억
1.27%
2,320
25/07/15
2,320
0
0억
0.00%
-
25/07/14
2,335
1
0억
0.01%
2,330
25/07/11
2,335
0
0억
0.00%
-