날짜종가공매도량금액비중평균단가
26/01/07
2,170
11
0억
0.02%
2,168
26/01/06
2,170
560
0억
1.05%
2,172
26/01/05
2,190
1,166
0억
2.12%
2,145
26/01/02
2,210
734
0억
0.95%
2,160
25/12/30
2,185
1,366
0억
2.77%
2,142
25/12/29
2,160
2,877
0억
7.50%
2,152
25/12/26
2,150
1,911
0억
2.50%
2,118
25/12/24
2,160
5,694
0억
11.79%
2,141
25/12/23
2,165
5,446
0억
9.79%
2,138
25/12/22
2,160
144
0억
0.26%
2,164
25/12/19
2,130
716
0억
2.03%
2,091
25/12/18
2,075
706
0억
0.77%
2,047
25/12/17
2,015
4,581
0억
7.23%
2,010
25/12/16
1,999
4,531
0억
1.08%
1,980
25/12/15
1,986
3,508
0억
3.86%
1,985
25/12/12
2,000
4,748
0억
5.83%
1,989
25/12/11
1,999
5,520
0억
2.57%
1,978
25/12/10
1,886
2,669
0억
0.87%
1,863
25/12/09
1,942
31
0억
0.00%
1,711
25/12/08
1,746
13
0억
0.06%
1,755
25/12/05
1,754
8
0억
0.06%
1,764
25/12/04
1,773
64
0억
1.12%
1,763
25/12/03
1,770
315
0억
1.81%
1,773
25/12/02
1,761
0
0억
0.00%
-
25/12/01
1,721
0
0억
0.00%
-
25/11/28
1,720
11
0억
0.17%
1,716
25/11/27
1,704
0
0억
0.00%
-
25/11/26
1,658
0
0억
0.00%
-
25/11/25
1,660
0
0억
0.00%
-
25/11/24
1,667
0
0억
0.00%
-
25/11/21
1,684
20
0억
0.17%
1,681
25/11/20
1,655
0
0억
0.00%
-
25/11/19
1,638
0
0억
0.00%
-
25/11/18
1,647
9
0억
0.06%
1,691
25/11/17
1,683
1
0억
0.01%
1,683
25/11/14
1,681
0
0억
0.00%
-
25/11/13
1,685
23
0억
0.58%
1,680
25/11/12
1,670
21
0억
0.07%
1,693
25/11/11
1,673
0
0억
0.00%
-
25/11/10
1,697
33,000
1억
316.67%
1,697
25/11/07
1,672
6
0억
0.07%
1,676
25/11/06
1,680
1
0억
0.00%
1,684
25/11/05
1,687
0
0억
0.00%
-
25/11/04
1,725
0
0억
0.00%
-
25/11/03
1,730
105
0억
0.62%
1,736
25/10/31
1,760
6
0억
0.01%
1,780
25/10/30
1,805
43
0억
0.25%
1,820
25/10/29
1,837
2
0억
0.02%
1,844
25/10/28
1,840
12
0억
0.07%
1,858
25/10/27
1,870
120
0억
0.30%
1,879
25/10/24
1,938
5
0억
0.13%
1,945
25/10/23
1,955
0
0억
0.00%
-
25/10/22
1,955
0
0억
0.00%
-
25/10/21
1,942
5
0억
0.10%
1,949
25/10/20
1,940
5
0억
0.10%
1,960
25/10/17
1,963
18
0억
0.97%
1,962
25/10/16
1,960
47
0억
0.84%
1,955
25/10/15
1,952
3
0억
0.05%
1,964
25/10/14
1,949
9
0억
0.04%
1,963
25/10/13
1,980
5
0억
0.08%
1,987