날짜종가공매도량금액비중평균단가
25/07/11
13,430
197
0억
0.16%
13,306
25/07/10
13,330
2,408
0억
1.55%
13,328
25/07/09
13,440
8,610
1억
3.37%
13,266
25/07/08
13,120
5,941
1억
2.51%
12,954
25/07/07
12,690
1,260
0억
0.69%
12,663
25/07/04
12,260
3,995
0억
4.12%
12,317
25/07/03
12,420
12,075
2억
8.26%
12,456
25/07/02
12,350
2,329
0억
3.66%
12,348
25/07/01
12,380
5,138
1억
5.70%
12,376
25/06/30
12,300
5,511
1억
7.86%
12,314
25/06/27
12,120
2,726
0억
3.86%
12,155
25/06/26
12,260
2,815
0억
2.45%
12,211
25/06/25
12,470
3,164
0억
2.05%
12,473
25/06/24
12,310
991
0억
0.52%
12,344
25/06/23
12,250
6,645
1억
5.11%
12,272
25/06/20
12,550
9,414
1억
1.61%
12,581
25/06/19
12,320
13,605
2억
0.66%
12,428
25/06/18
11,780
910
0억
0.87%
11,790
25/06/17
11,610
4,651
1억
4.00%
11,766
25/06/16
11,920
8,102
1억
10.01%
11,966
25/06/13
11,940
7,058
1억
4.19%
11,886
25/06/12
12,340
193
0억
0.20%
12,422
25/06/11
12,270
10
0억
0.01%
12,390
25/06/10
12,300
47
0억
0.04%
12,194
25/06/09
12,200
257
0억
0.16%
12,273
25/06/05
12,100
626
0억
0.60%
12,142
25/06/04
12,370
169
0억
0.15%
12,454
25/06/02
12,350
2,750
0억
1.33%
12,373
25/05/30
12,020
271
0억
0.17%
12,005
25/05/29
11,850
314
0억
0.28%
11,843
25/05/28
11,700
909
0억
0.77%
11,596
25/05/27
11,580
114
0억
0.04%
11,521
25/05/26
11,130
143
0억
0.23%
11,082
25/05/23
11,120
1,494
0억
3.67%
11,053
25/05/22
11,190
155
0억
0.18%
11,021
25/05/21
10,870
673
0억
1.46%
10,807
25/05/20
10,880
417
0억
0.84%
10,752
25/05/19
10,820
270
0억
0.34%
10,844
25/05/16
11,200
786
0억
0.64%
11,213
25/05/15
11,170
501
0억
0.53%
11,172
25/05/14
11,050
308
0억
0.47%
10,900
25/05/13
10,920
491
0억
1.66%
10,905
25/05/12
10,800
1,303
0억
2.19%
10,876
25/05/09
11,030
545
0억
1.18%
11,010
25/05/08
11,120
16
0억
0.02%
11,170
25/05/07
11,290
89
0억
0.10%
11,238
25/05/02
11,070
336
0억
0.43%
11,108
25/04/30
11,200
808
0억
1.48%
11,243
25/04/29
11,380
56
0억
0.05%
11,340
25/04/28
11,230
245
0억
0.42%
11,230
25/04/25
11,300
146
0억
0.13%
11,300
25/04/24
11,070
5
0억
0.01%
11,070
25/04/23
10,830
480
0억
0.19%
10,861
25/04/22
10,810
524
0억
0.78%
10,810
25/04/21
11,000
1,515
0억
4.07%
11,005
25/04/18
11,050
10,016
1억
15.36%
11,041
25/04/17
11,170
462
0억
0.47%
11,167
25/04/16
10,820
1,060
0억
0.84%
10,927
25/04/15
10,800
1,170
0억
2.01%
10,779
25/04/14
10,630
77
0억
0.16%
10,608
← 이전
6페이지