날짜종가공매도량금액비중평균단가
26/04/08
11,340
4,534
1억
6.38%
11,259
26/04/07
10,940
2,245
0억
5.43%
10,957
26/04/06
10,940
4,560
0억
9.87%
10,958
26/04/03
11,060
2,765
0억
6.13%
11,132
26/04/02
11,070
1,218
0억
1.57%
11,247
26/04/01
11,310
913
0억
1.27%
11,275
26/03/31
10,910
1,074
0억
0.96%
11,011
26/03/30
10,860
516
0억
0.80%
10,821
26/03/27
11,210
600
0억
0.96%
11,097
26/03/26
11,120
3,171
0억
6.47%
11,185
26/03/25
11,370
2,250
0억
4.46%
11,286
26/03/24
11,230
6,696
1억
8.39%
11,233
26/03/23
10,990
6,435
1억
6.27%
11,091
26/03/20
11,640
1,458
0억
1.71%
11,616
26/03/19
11,240
6,055
1억
6.14%
11,277
26/03/18
11,580
9,710
1억
7.28%
11,621
26/03/17
11,720
12,088
1억
15.63%
11,675
26/03/16
11,350
3,494
0억
4.75%
11,415
26/03/13
11,470
10,269
1억
11.97%
11,438
26/03/12
11,650
7,420
1억
6.78%
11,681
26/03/11
11,780
20,653
2억
18.00%
11,887
26/03/10
11,900
6,681
1억
4.30%
11,825
26/03/09
11,440
11,244
1억
7.51%
11,340
26/03/06
11,820
11,314
1억
6.56%
11,591
26/03/05
11,680
15,984
2억
8.52%
11,720
26/03/04
11,100
15,756
2억
4.35%
11,177
26/03/03
12,080
20,944
3억
6.56%
12,169
26/02/27
12,590
18,257
2억
3.96%
12,747
26/02/26
13,400
8,849
1억
3.41%
13,615
26/02/25
13,560
12,113
2억
6.24%
13,464
26/02/24
13,330
19,208
3억
9.44%
13,418
26/02/23
13,800
16,956
2억
4.16%
13,759
26/02/20
13,300
16,657
2억
5.03%
13,482
26/02/19
13,630
1,413
0억
0.30%
13,629
26/02/13
14,050
40,092
6억
9.11%
14,226
26/02/12
14,420
1,546
0억
0.24%
14,439
26/02/11
13,810
1,647
0억
0.09%
13,918
26/02/10
14,970
45,656
7억
6.49%
14,990
26/02/09
15,120
25,197
4억
2.17%
15,720
26/02/06
16,670
1,703
0억
0.06%
16,686
26/02/05
16,690
75,047
12억
1.51%
15,974
26/02/04
12,840
5,615
1억
1.23%
12,429
26/02/03
11,890
8,584
1억
5.05%
11,601
26/02/02
11,500
6,022
1억
2.23%
11,506
26/01/30
11,300
6,916
1억
4.81%
11,312
26/01/29
11,210
4,172
0억
2.48%
11,199
26/01/28
10,850
2,239
0억
2.20%
10,840
26/01/27
10,820
3,855
0억
4.10%
10,833
26/01/26
11,000
813
0억
0.69%
10,958
26/01/23
10,770
1,546
0억
1.56%
10,708
26/01/22
10,590
293
0억
0.26%
10,598
26/01/21
10,410
8,114
1억
8.91%
10,343
26/01/20
10,700
3,056
0억
3.43%
10,717
26/01/19
10,640
6,069
1억
5.13%
10,597
26/01/16
10,490
7,418
1억
5.34%
10,482
26/01/15
10,370
5,033
1억
2.91%
10,274
26/01/14
10,040
5,321
1억
5.88%
10,010
26/01/13
9,990
9,653
1억
10.14%
9,991
26/01/12
10,060
4,789
0억
5.65%
9,998
26/01/09
10,010
6,807
1억
10.42%
10,037