날짜종가공매도량금액비중평균단가
25/07/11
5,880
0
0억
0.00%
-
25/07/10
5,890
0
0억
0.00%
-
25/07/09
5,910
61
0억
0.51%
5,920
25/07/08
5,910
0
0억
0.00%
-
25/07/07
5,900
13
0억
0.66%
5,870
25/07/04
5,880
6
0억
0.08%
5,920
25/07/03
5,910
25
0억
0.24%
5,890
25/07/02
5,870
0
0억
0.00%
-
25/07/01
5,820
71
0억
0.33%
5,868
25/06/30
5,860
206
0억
0.72%
5,830
25/06/27
5,760
294
0억
4.33%
5,765
25/06/26
5,800
226
0억
1.61%
5,757
25/06/25
5,800
27
0억
0.48%
5,785
25/06/24
5,770
49
0억
0.79%
5,816
25/06/23
5,710
595
0억
6.86%
5,757
25/06/20
5,740
0
0억
0.00%
-
25/06/19
5,700
0
0억
0.00%
-
25/06/18
5,750
10,442
1억
150.46%
5,750
25/06/17
5,760
70
0억
0.70%
5,787
25/06/16
5,770
23
0억
0.38%
5,736
25/06/13
5,770
146
0억
0.60%
5,794
25/06/12
5,810
0
0억
0.00%
-
25/06/11
5,800
0
0억
0.00%
-
25/06/10
5,770
0
0억
0.00%
-
25/06/09
5,810
37
0억
0.15%
5,820
25/06/05
5,740
4
0억
0.04%
5,730
25/06/04
5,740
0
0억
0.00%
-
25/06/02
5,600
0
0억
0.00%
-
25/05/30
5,700
0
0억
0.00%
-
25/05/29
5,650
1,216
0억
6.62%
5,623
25/05/28
5,680
0
0억
0.00%
-
25/05/27
5,460
0
0억
0.00%
-
25/05/26
5,460
0
0억
0.00%
-
25/05/23
5,440
0
0억
0.00%
-
25/05/22
5,480
0
0억
0.00%
-
25/05/21
5,460
0
0억
0.00%
-
25/05/20
5,460
407
0억
6.16%
5,467
25/05/19
5,450
402
0억
2.38%
5,474
25/05/16
5,550
1,242
0억
4.47%
5,523
25/05/15
5,490
38
0억
0.65%
5,472
25/05/14
5,510
206
0억
1.59%
5,494
25/05/13
5,460
462
0억
8.19%
5,465
25/05/12
5,460
656
0억
5.31%
5,462
25/05/09
5,500
279
0억
4.01%
5,512
25/05/08
5,500
821
0억
6.22%
5,482
25/05/07
5,450
0
0억
0.00%
-
25/05/02
5,400
0
0억
0.00%
-
25/04/30
5,370
0
0억
0.00%
-
25/04/29
5,360
0
0억
0.00%
-
25/04/28
5,330
0
0억
0.00%
-
25/04/25
5,300
0
0억
0.00%
-
25/04/24
5,330
0
0억
0.00%
-
25/04/23
5,300
0
0억
0.00%
-
25/04/22
5,300
0
0억
0.00%
-
25/04/21
5,280
115
0억
2.48%
5,284
25/04/18
5,300
0
0억
0.00%
-
25/04/17
5,270
0
0억
0.00%
-
25/04/16
5,270
0
0억
0.00%
-
25/04/15
5,260
0
0억
0.00%
-
25/04/14
5,190
0
0억
0.00%
-
← 이전
6페이지