날짜종가공매도량금액비중평균단가
25/10/13
7,230
61
0억
0.21%
7,139
25/10/10
7,160
2
0억
0.00%
7,105
25/10/02
6,900
8
0억
0.04%
6,740
25/10/01
6,650
1
0억
0.01%
6,600
25/09/30
6,610
1
0억
0.01%
6,590
25/09/29
6,600
73
0억
0.85%
6,608
25/09/26
6,650
42
0억
0.23%
6,639
25/09/25
6,650
277
0억
1.65%
6,593
25/09/24
6,580
2
0억
0.01%
6,510
25/09/23
6,670
24
0억
0.10%
6,745
25/09/22
6,780
115
0억
0.16%
6,443
25/09/19
6,410
18
0억
0.13%
6,414
25/09/18
6,350
0
0억
0.00%
-
25/09/17
6,270
0
0억
0.00%
-
25/09/16
6,310
5
0억
0.05%
6,300
25/09/15
6,340
2
0억
0.03%
6,400
25/09/12
6,390
30
0억
0.40%
6,389
25/09/11
6,360
97
0억
0.79%
6,381
25/09/10
6,430
0
0억
0.00%
-
25/09/09
6,310
144
0억
1.73%
6,381
25/09/08
6,300
36
0억
0.59%
6,329
25/09/05
6,340
0
0억
0.00%
-
25/09/04
6,320
67
0억
0.78%
6,266
25/09/03
6,190
3
0억
0.06%
6,250
25/09/02
6,150
0
0억
0.00%
-
25/09/01
6,280
0
0억
0.00%
-
25/08/29
6,220
24
0억
0.44%
6,201
25/08/28
6,180
12
0억
0.07%
6,200
25/08/27
6,340
0
0억
0.00%
-
25/08/26
6,370
53
0억
0.19%
6,347
25/08/25
6,330
196
0억
0.47%
6,343
25/08/22
6,290
1,149
0억
6.50%
6,290
25/08/21
6,240
32
0억
0.06%
6,189
25/08/20
6,010
9
0억
0.03%
6,088
25/08/19
6,160
109
0억
0.43%
6,074
25/08/18
6,130
1
0억
0.00%
6,070
25/08/14
5,810
0
0억
0.00%
-
25/08/13
5,840
0
0억
0.00%
-
25/08/12
5,840
0
0억
0.00%
-
25/08/11
5,910
0
0억
0.00%
-
25/08/08
5,910
0
0억
0.00%
-
25/08/07
5,880
0
0억
0.00%
-
25/08/06
5,740
37
0억
0.49%
5,790
25/08/05
5,790
93
0억
1.04%
5,789
25/08/04
5,750
143
0억
3.48%
5,701
25/08/01
5,710
164
0억
1.46%
5,698
25/07/31
5,800
0
0억
0.00%
-
25/07/30
5,780
2
0억
0.03%
5,800
25/07/29
5,780
0
0억
0.00%
-
25/07/28
5,880
3
0억
0.01%
5,880
25/07/25
5,920
918
0억
10.92%
5,903
25/07/24
5,920
0
0억
0.00%
-
25/07/23
5,910
46
0억
0.36%
5,942
25/07/22
5,930
20
0억
0.11%
5,972
25/07/21
6,050
0
0억
0.00%
-
25/07/18
5,930
0
0억
0.00%
-
25/07/17
5,890
0
0억
0.00%
-
25/07/16
5,890
18
0억
0.20%
5,912
25/07/15
5,920
10
0억
0.08%
5,908
25/07/14
5,950
7
0억
0.09%
5,927