날짜종가공매도량금액비중평균단가
26/07/07
6,920
9
0억
1.09%
6,867
26/07/06
6,940
8
0억
0.33%
7,001
26/07/03
7,150
0
0억
0.00%
-
26/07/02
7,110
24
0억
1.95%
6,932
26/07/01
7,110
4
0억
0.07%
7,030
26/06/30
7,070
10
0억
1.18%
7,066
26/06/29
7,010
66
0억
1.29%
6,760
26/06/26
6,650
76
0억
2.41%
6,507
26/06/25
6,620
14
0억
0.77%
6,576
26/06/24
6,550
96
0억
0.38%
6,422
26/06/23
6,420
49
0억
0.40%
6,463
26/06/22
6,420
36
0억
0.46%
6,521
26/06/19
6,650
130
0억
7.84%
6,683
26/06/18
6,750
34
0억
0.23%
6,769
26/06/17
6,800
1
0억
0.02%
6,800
26/06/16
6,700
4
0억
0.12%
6,735
26/06/15
6,730
43
0억
0.87%
6,767
26/06/12
6,740
340
0억
9.77%
6,682
26/06/11
6,680
352
0억
23.66%
6,583
26/06/10
6,650
599
0억
20.71%
6,537
26/06/09
6,680
0
0억
0.00%
-
26/06/08
6,370
121
0억
0.69%
6,263
26/06/05
6,390
15
0억
0.11%
6,433
26/06/04
6,630
44
0억
1.21%
6,773
26/06/02
6,830
165
0억
1.50%
6,708
26/06/01
6,840
0
0억
0.00%
-
26/05/29
6,880
1
0억
0.00%
7,290
26/05/28
7,300
89
0억
0.67%
7,433
26/05/27
7,450
12
0억
0.13%
7,735
26/05/26
7,810
136
0억
1.51%
7,818
26/05/22
7,890
171
0억
0.99%
7,946
26/05/21
8,040
255
0억
4.20%
7,950
26/05/20
7,970
160
0억
1.04%
7,929
26/05/19
8,000
68
0억
0.56%
7,858
26/05/18
7,940
3
0억
0.02%
7,543
26/05/15
7,760
74
0억
0.42%
7,783
26/05/14
7,620
42
0억
0.73%
7,660
26/05/13
7,640
29
0억
0.46%
7,574
26/05/12
7,600
25
0억
0.08%
7,697
26/05/11
7,740
55
0억
0.20%
7,619
26/05/08
7,640
105
0억
1.23%
7,612
26/05/07
7,620
68
0억
0.33%
7,602
26/05/06
7,620
116
0억
0.59%
7,608
26/05/04
7,600
45
0억
0.16%
7,545
26/04/30
7,360
76
0억
0.84%
7,403
26/04/29
7,390
0
0억
0.00%
-
26/04/28
7,260
94
0억
0.65%
7,257
26/04/27
7,250
229
0억
1.34%
7,163
26/04/24
7,090
0
0억
0.00%
-
26/04/23
7,050
46
0억
0.86%
7,049
26/04/22
7,100
0
0억
0.00%
-
26/04/21
7,050
33
0억
0.07%
6,790
26/04/20
6,720
0
0억
0.00%
-
26/04/17
6,770
28
0억
0.25%
6,766
26/04/16
6,690
51
0억
0.57%
6,624
26/04/15
6,600
45
0억
0.92%
6,556
26/04/14
6,560
126
0억
1.79%
6,539
26/04/13
6,510
69
0억
1.01%
6,478
26/04/10
6,490
121
0억
1.10%
6,420
26/04/09
6,430
19
0억
1.77%
6,432