날짜종가공매도량금액비중평균단가
25/07/11
3,450
102
0억
0.14%
3,452
25/07/10
3,460
569
0억
0.46%
3,438
25/07/09
3,400
8
0억
0.01%
3,400
25/07/08
3,340
72
0억
0.11%
3,340
25/07/07
3,330
4,905
0억
2.54%
3,332
25/07/04
3,200
85
0억
0.12%
3,200
25/07/03
3,200
0
0억
0.00%
-
25/07/02
3,120
162
0억
0.22%
3,125
25/07/01
3,090
0
0억
0.00%
-
25/06/30
3,000
1,362
0억
2.11%
2,993
25/06/27
3,000
1,341
0억
3.54%
3,003
25/06/26
3,020
1,827
0억
2.97%
2,989
25/06/25
3,055
0
0억
0.00%
-
25/06/24
3,030
781
0억
0.74%
3,031
25/06/23
2,970
2,537
0억
2.50%
2,998
25/06/20
3,055
1,048
0억
1.98%
3,064
25/06/19
3,060
841
0억
1.38%
3,057
25/06/18
3,060
5,809
0억
9.43%
3,043
25/06/17
3,100
7,564
0억
8.87%
3,103
25/06/16
3,115
5,615
0억
8.73%
3,112
25/06/13
3,130
6,773
0억
6.05%
3,108
25/06/12
3,205
5,075
0억
3.17%
3,174
25/06/11
3,055
21
0억
0.04%
3,015
25/06/10
3,000
3,088
0억
5.29%
3,008
25/06/09
3,015
2,887
0억
2.91%
3,000
25/06/05
3,040
1,861
0억
2.35%
3,044
25/06/04
3,045
0
0억
0.00%
-
25/06/02
2,975
3,683
0억
9.64%
2,967
25/05/30
3,015
2,051
0억
3.22%
3,010
25/05/29
3,030
87
0억
0.03%
3,046
25/05/28
2,895
237
0억
0.94%
2,903
25/05/27
2,890
519
0억
1.09%
2,880
25/05/26
2,870
1,926
0억
5.07%
2,900
25/05/23
2,910
3,924
0억
9.44%
2,917
25/05/22
2,905
98
0억
0.13%
2,905
25/05/21
2,910
1,252
0억
3.38%
2,922
25/05/20
2,920
5,879
0억
7.74%
2,953
25/05/19
2,990
6,380
0억
7.06%
3,011
25/05/16
3,030
5,613
0억
6.83%
3,040
25/05/15
3,070
73
0억
0.03%
3,051
25/05/14
2,935
518
0억
0.41%
2,819
25/05/13
2,830
1,253
0억
2.73%
2,837
25/05/12
2,870
1,225
0억
2.16%
2,865
25/05/09
2,815
48
0억
0.13%
2,815
25/05/08
2,810
0
0억
0.00%
-
25/05/07
2,815
9
0억
0.03%
2,815
25/05/02
2,800
145
0억
0.62%
2,800
25/04/30
2,810
28
0억
0.08%
2,810
25/04/29
2,840
6
0억
0.01%
2,840
25/04/28
2,765
3,611
0억
10.69%
2,765
25/04/25
2,755
2,524
0억
12.02%
2,753
25/04/24
2,745
9,953
0억
18.65%
2,747
25/04/23
2,770
4,536
0억
6.99%
2,768
25/04/22
2,760
11,101
0억
2.22%
2,789
25/04/21
2,655
9
0억
0.02%
2,655
25/04/18
2,575
112
0억
0.48%
2,575
25/04/17
2,555
0
0억
0.00%
-
25/04/16
2,550
15
0억
0.06%
2,550
25/04/15
2,535
7
0억
0.02%
2,535
25/04/14
2,515
2,502
0억
6.96%
2,513
← 이전
6페이지