날짜종가공매도량금액비중평균단가
25/10/13
2,805
2,274
0억
3.01%
2,801
25/10/10
2,890
100
0억
0.17%
2,890
25/10/02
2,920
409
0억
1.26%
2,916
25/10/01
2,900
694
0억
2.82%
2,921
25/09/30
2,940
658
0억
4.42%
2,945
25/09/29
2,960
319
0억
1.07%
2,957
25/09/26
2,930
1,177
0억
1.67%
2,959
25/09/25
3,015
11
0억
0.05%
3,020
25/09/24
3,025
615
0억
2.34%
3,016
25/09/23
3,020
2,943
0억
4.36%
3,023
25/09/22
3,055
4,278
0억
11.32%
3,077
25/09/19
3,115
1,440
0억
2.79%
3,122
25/09/18
3,090
35,115
1억
50.14%
3,090
25/09/17
2,980
2,021
0억
7.83%
2,979
25/09/16
2,995
2,655
0억
9.67%
2,997
25/09/15
3,000
2,572
0억
5.97%
2,987
25/09/12
2,990
1,592
0억
3.49%
2,980
25/09/11
2,975
1,590
0억
2.57%
2,973
25/09/10
2,965
161
0억
0.43%
2,963
25/09/09
2,945
1,631
0억
5.80%
2,927
25/09/08
2,940
148
0억
0.33%
2,955
25/09/05
2,965
22
0억
0.15%
2,962
25/09/04
2,965
278
0억
0.96%
2,964
25/09/03
2,945
98
0억
0.14%
2,959
25/09/02
3,000
34
0억
0.08%
2,990
25/09/01
3,000
1,255
0억
1.83%
3,029
25/08/29
3,090
235
0억
0.20%
3,141
25/08/28
3,230
289
0억
0.46%
3,226
25/08/27
3,235
202
0억
0.59%
3,216
25/08/26
3,215
77
0억
0.22%
3,222
25/08/25
3,230
24
0억
0.09%
3,232
25/08/22
3,225
22
0억
0.07%
3,225
25/08/21
3,230
128
0억
0.31%
3,262
25/08/20
3,295
185
0억
0.27%
3,227
25/08/19
3,305
169
0억
0.28%
3,289
25/08/18
3,295
738
0억
1.50%
3,296
25/08/14
3,335
229
0억
0.29%
3,353
25/08/13
3,400
112
0억
0.07%
3,399
25/08/12
3,425
3,222
0억
0.22%
3,442
25/08/11
3,235
0
0억
0.00%
-
25/08/08
3,200
0
0억
0.00%
-
25/08/07
3,160
43
0억
0.16%
3,160
25/08/06
3,160
49
0억
0.35%
3,159
25/08/05
3,145
78
0억
0.21%
3,145
25/08/04
3,095
62
0억
0.16%
3,060
25/08/01
3,100
2,006
0억
3.40%
3,059
25/07/31
3,140
0
0억
0.00%
-
25/07/30
3,120
86
0억
0.20%
3,120
25/07/29
3,095
23
0억
0.05%
3,095
25/07/28
3,095
4
0억
0.01%
3,095
25/07/25
3,150
1,843
0억
4.70%
3,143
25/07/24
3,160
398
0억
0.71%
3,176
25/07/23
3,190
123
0억
0.35%
3,186
25/07/22
3,185
82
0억
0.11%
3,181
25/07/21
3,250
31
0억
0.08%
3,250
25/07/18
3,245
0
0억
0.00%
-
25/07/17
3,225
0
0억
0.00%
-
25/07/16
3,270
0
0억
0.00%
-
25/07/15
3,340
120
0억
0.17%
3,365
25/07/14
3,370
886
0억
1.03%
3,417