날짜종가공매도량금액비중평균단가
26/01/08
2,570
6,006
0억
7.21%
2,578
26/01/07
2,615
8,674
0억
9.72%
2,604
26/01/06
2,665
644
0억
0.64%
2,655
26/01/05
2,620
4,338
0억
6.97%
2,614
26/01/02
2,660
463
0억
0.97%
2,651
25/12/30
2,670
197
0억
1.52%
2,671
25/12/29
2,675
1,248
0억
3.51%
2,685
25/12/26
2,720
1,936
0억
4.83%
2,713
25/12/24
2,755
329
0억
2.22%
2,766
25/12/23
2,760
789
0억
3.30%
2,782
25/12/22
2,830
128
0억
0.56%
2,831
25/12/19
2,840
223
0억
0.31%
2,798
25/12/18
2,750
20
0억
0.06%
2,750
25/12/17
2,720
0
0억
0.00%
-
25/12/16
2,710
392
0억
2.63%
2,735
25/12/15
2,755
7
0억
0.03%
2,742
25/12/12
2,725
82
0억
0.26%
2,728
25/12/11
2,725
604
0억
2.38%
2,724
25/12/10
2,685
239
0억
2.20%
2,688
25/12/09
2,705
2,349
0억
9.08%
2,691
25/12/08
2,710
1,105
0억
6.41%
2,712
25/12/05
2,740
74
0억
0.31%
2,738
25/12/04
2,725
63
0억
0.31%
2,721
25/12/03
2,710
711
0억
1.41%
2,690
25/12/02
2,685
1,009
0억
4.06%
2,685
25/12/01
2,685
239
0억
1.57%
2,688
25/11/28
2,710
0
0억
0.00%
-
25/11/27
2,695
128
0억
0.26%
2,692
25/11/26
2,685
55
0억
0.12%
2,686
25/11/25
2,680
463
0억
1.50%
2,700
25/11/24
2,705
257
0억
0.99%
2,701
25/11/21
2,760
16
0억
0.06%
2,743
25/11/20
2,790
24
0억
0.04%
2,790
25/11/19
2,705
894
0억
2.13%
2,638
25/11/18
2,660
1,092
0억
4.19%
2,654
25/11/17
2,705
322
0억
0.88%
2,690
25/11/14
2,665
1,127
0억
1.93%
2,694
25/11/13
2,735
2,024
0억
7.34%
2,719
25/11/12
2,730
1,031
0억
2.36%
2,704
25/11/11
2,640
1,065
0억
2.08%
2,659
25/11/10
2,665
3,326
0억
6.19%
2,638
25/11/07
2,590
55,380
1억
141.39%
2,589
25/11/06
2,575
2,630
0억
7.76%
2,593
25/11/05
2,545
2,879
0억
4.36%
2,531
25/11/04
2,565
1,218
0억
0.93%
2,553
25/11/03
2,590
6,328
0억
6.13%
2,617
25/10/31
2,665
3,834
0억
9.38%
2,665
25/10/30
2,655
4,250
0억
6.21%
2,679
25/10/29
2,715
2,212
0억
3.45%
2,742
25/10/28
2,760
2,476
0억
3.93%
2,765
25/10/27
2,790
2,850
0억
2.96%
2,771
25/10/24
2,795
6
0억
0.00%
2,795
25/10/23
2,920
0
0억
0.00%
-
25/10/22
2,920
0
0억
0.00%
-
25/10/21
2,955
225
0억
0.19%
3,005
25/10/20
3,035
2,490
0억
0.26%
3,072
25/10/17
2,860
2,528
0억
3.75%
2,781
25/10/16
2,805
77
0억
0.15%
2,805
25/10/15
2,860
72
0억
0.18%
2,843
25/10/14
2,810
145
0억
0.49%
2,808