날짜종가공매도량금액비중평균단가
26/01/08
25,050
262
0억
1.18%
25,202
26/01/07
25,050
24
0억
0.05%
25,150
26/01/06
25,400
45
0억
0.25%
25,400
26/01/05
25,550
107
0억
0.31%
25,543
26/01/02
25,500
506
0억
1.20%
25,249
25/12/30
25,550
36
0억
0.28%
25,476
25/12/29
25,500
1,616
0억
5.50%
25,370
25/12/26
26,100
260
0억
0.76%
25,829
25/12/24
26,100
88
0억
0.66%
26,100
25/12/23
26,200
0
0억
0.00%
-
25/12/22
26,100
41
0억
0.20%
25,907
25/12/19
25,750
236
0억
1.21%
25,865
25/12/18
25,500
198
0억
1.41%
25,450
25/12/17
25,650
17
0억
0.07%
25,250
25/12/16
25,350
1
0억
0.00%
25,350
25/12/15
25,550
3
0억
0.01%
25,550
25/12/12
25,550
165
0억
0.43%
25,255
25/12/11
24,900
21
0억
0.05%
25,000
25/12/10
24,750
20
0억
0.19%
24,725
25/12/09
24,650
158
0억
0.52%
24,505
25/12/08
24,250
147
0억
0.31%
24,437
25/12/05
24,850
190
0억
0.60%
24,550
25/12/04
24,800
791
0억
1.98%
25,050
25/12/03
25,250
2,483
1억
5.26%
25,272
25/12/02
24,800
78
0억
0.20%
24,550
25/12/01
24,650
1,033
0억
3.32%
24,538
25/11/28
24,400
359
0억
1.04%
24,497
25/11/27
24,550
1,330
0억
1.42%
24,415
25/11/26
24,100
448
0억
1.47%
23,910
25/11/25
24,000
527
0억
1.46%
24,204
25/11/24
23,850
944
0억
1.97%
24,173
25/11/21
24,700
1,152
0억
2.12%
24,576
25/11/20
25,100
8,049
2억
1.91%
25,390
25/11/19
22,800
2,804
1억
4.98%
22,912
25/11/18
22,500
367
0억
1.00%
22,551
25/11/17
23,250
508
0억
0.72%
23,146
25/11/14
22,800
142
0억
0.14%
22,019
25/11/13
22,000
364
0억
1.78%
21,929
25/11/12
22,200
72
0억
0.62%
22,123
25/11/11
21,800
52
0억
0.25%
21,708
25/11/10
21,800
177
0억
0.76%
21,795
25/11/07
21,000
66
0억
0.29%
20,714
25/11/06
21,250
0
0억
0.00%
-
25/11/05
20,900
88
0억
0.18%
20,685
25/11/04
21,000
0
0억
0.00%
-
25/11/03
21,250
167
0억
0.30%
21,250
25/10/31
21,400
48
0억
0.15%
21,875
25/10/30
21,800
1,367
0억
3.17%
22,228
25/10/29
21,750
0
0억
0.00%
-
25/10/28
22,000
61
0억
0.40%
21,943
25/10/27
22,000
1,735
0억
6.25%
22,073
25/10/24
22,300
1,599
0억
5.69%
21,929
25/10/23
21,900
445
0억
1.57%
21,828
25/10/22
22,200
136
0억
0.79%
21,888
25/10/21
22,100
2,411
1억
6.95%
21,975
25/10/20
22,250
717
0억
5.15%
21,962
25/10/17
22,150
635
0억
4.28%
22,033
25/10/16
22,150
598
0억
4.15%
22,138
25/10/15
22,250
66
0억
0.33%
22,097
25/10/14
21,250
135
0억
0.57%
21,461