BRUDASH 종목 히스토리

가비아 079940 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 26,300 2,622 1억 5.84% 26,578
25/07/10 27,250 3,214 1억 6.59% 27,258
25/07/09 28,050 1,417 0억 1.21% 26,655
25/07/08 26,050 540 0억 4.49% 25,916
25/07/07 25,400 2,258 1억 6.75% 25,570
25/07/04 25,700 2,010 1억 5.89% 25,615
25/07/03 25,850 2,810 1억 10.21% 26,156
25/07/02 26,700 4,784 1억 9.66% 26,570
25/07/01 27,150 2,142 1억 5.24% 26,941
25/06/30 27,050 3,711 1억 7.08% 26,710
25/06/27 26,300 2,395 1억 6.15% 25,890
25/06/26 25,750 4,228 1억 6.81% 26,073
25/06/25 26,750 6,016 2억 4.40% 26,117
25/06/24 25,650 7,402 2억 5.87% 24,671
25/06/23 25,100 1,858 0억 2.34% 24,575
25/06/20 24,350 2,198 1억 6.30% 24,125
25/06/19 24,300 3,068 1억 8.03% 24,210
25/06/18 24,350 3,281 1억 3.34% 23,765
25/06/17 23,700 776 0억 1.13% 23,403
25/06/16 23,350 342 0억 0.53% 23,079
25/06/13 22,900 274 0억 0.80% 22,718
25/06/12 22,550 3,663 1억 6.89% 22,609
25/06/11 23,100 3,042 1억 7.05% 22,961
25/06/10 23,150 351 0억 0.57% 22,931
25/06/09 22,200 3,677 1억 7.83% 22,329
25/06/05 22,650 4,143 1억 7.74% 22,671
25/06/04 22,750 1,750 0억 3.36% 22,043
25/06/02 22,200 2,601 1억 7.60% 22,210
25/05/30 22,150 643 0억 2.76% 22,167
25/05/29 21,950 449 0억 1.31% 21,545
25/05/28 21,450 739 0억 1.39% 21,166
25/05/27 20,500 727 0억 4.39% 20,594
25/05/26 20,550 2,933 1억 9.33% 20,867
25/05/23 21,450 702 0억 1.90% 21,288
25/05/22 20,900 2,185 0억 11.75% 20,866
25/05/21 21,000 2,441 1억 7.83% 20,877
25/05/20 20,700 3,623 1억 7.69% 20,753
25/05/19 20,400 666 0억 1.97% 20,286
25/05/16 20,300 540 0억 2.00% 20,054
25/05/15 19,750 861 0억 3.92% 19,702
25/05/14 19,700 1,246 0억 3.53% 19,764
25/05/13 19,890 574 0억 4.07% 19,962
25/05/12 19,850 1,376 0억 2.37% 20,152
25/05/09 20,900 5,376 1억 9.74% 20,847
25/05/08 21,750 2,059 0억 8.45% 21,430
25/05/07 21,850 2,713 1억 11.24% 21,684
25/05/02 22,000 5,476 1억 8.60% 21,859
25/04/30 22,050 103 0억 0.37% 22,150
25/04/29 22,000 2,388 1억 5.01% 21,908
25/04/28 22,500 10,506 2억 11.13% 22,259
25/04/25 21,800 758 0억 2.05% 21,546
25/04/24 21,450 13,842 3억 28.06% 21,637
25/04/23 21,400 7,366 2억 14.02% 21,402
25/04/22 21,100 14,411 3억 32.78% 21,110
25/04/21 21,300 396 0억 1.50% 21,140
25/04/18 21,350 1,549 0억 4.12% 21,418
25/04/17 21,000 127 0억 0.49% 21,104
25/04/16 20,950 1,711 0억 2.38% 21,347
25/04/15 22,200 1,121 0억 0.59% 21,915
25/04/14 20,300 1,436 0억 2.10% 20,360
← 이전 6페이지