날짜종가공매도량금액비중평균단가
25/10/13
26,750
254
0억
1.77%
26,714
25/10/10
27,100
721
0억
2.38%
26,862
25/10/02
27,600
591
0억
2.58%
27,377
25/10/01
26,900
678
0억
3.32%
26,927
25/09/30
27,150
861
0억
4.25%
27,049
25/09/29
27,500
7,749
2억
13.08%
27,558
25/09/26
27,900
3,323
1억
10.81%
27,666
25/09/25
27,900
793
0억
5.03%
27,672
25/09/24
27,350
4,983
1억
4.60%
27,804
25/09/23
27,450
1,534
0억
10.11%
27,557
25/09/22
27,650
4,056
1억
7.37%
28,005
25/09/19
29,150
1,373
0억
1.35%
29,824
25/09/18
29,650
1,651
0억
3.82%
29,111
25/09/17
29,650
4,832
1억
12.06%
29,644
25/09/16
30,050
4,821
1억
4.42%
28,961
25/09/15
29,150
8,151
2억
13.12%
29,243
25/09/12
29,350
4,109
1억
1.91%
29,328
25/09/11
28,700
5,692
2억
4.71%
28,559
25/09/10
29,400
1,112
0억
0.24%
28,477
25/09/09
26,650
613
0억
2.85%
26,466
25/09/08
26,450
484
0억
1.13%
26,139
25/09/05
25,450
574
0억
5.04%
25,474
25/09/04
25,450
908
0억
6.33%
25,516
25/09/03
25,800
1,126
0억
8.07%
25,691
25/09/02
25,800
1,623
0억
4.47%
25,559
25/09/01
25,100
1,651
0억
6.93%
24,999
25/08/29
25,000
2,185
1억
5.37%
25,404
25/08/28
25,450
1,138
0억
2.09%
25,158
25/08/27
24,650
3,737
1억
9.33%
24,773
25/08/26
24,500
802
0억
1.70%
24,213
25/08/25
23,850
919
0억
4.05%
23,820
25/08/22
23,750
783
0억
3.95%
23,434
25/08/21
23,100
1,170
0억
4.63%
23,229
25/08/20
22,750
591
0억
1.97%
22,737
25/08/19
23,050
932
0억
9.94%
23,214
25/08/18
23,400
704
0억
1.37%
23,264
25/08/14
22,750
346
0억
1.68%
22,845
25/08/13
22,850
1,079
0억
4.55%
22,738
25/08/12
22,850
2,233
1억
9.70%
23,120
25/08/11
24,050
2,311
1억
7.12%
23,758
25/08/08
23,100
1,140
0억
8.45%
23,255
25/08/07
23,250
177
0억
0.79%
23,415
25/08/06
23,500
251
0억
0.92%
23,528
25/08/05
22,950
1,470
0억
3.13%
23,150
25/08/04
23,500
704
0억
5.30%
23,563
25/08/01
23,700
1,740
0억
6.25%
23,967
25/07/31
25,150
409
0억
2.39%
25,135
25/07/30
24,650
3,466
1억
15.29%
24,813
25/07/29
25,300
2,182
1억
6.19%
24,595
25/07/28
24,300
1,056
0억
3.33%
23,931
25/07/25
23,900
653
0억
6.56%
24,039
25/07/24
24,050
1,113
0억
6.24%
24,008
25/07/23
24,000
1,712
0억
10.23%
23,988
25/07/22
24,450
1,541
0억
5.04%
24,163
25/07/21
24,300
817
0억
6.15%
24,499
25/07/18
24,800
702
0억
3.97%
24,731
25/07/17
24,750
261
0억
0.56%
25,139
25/07/16
25,000
1,919
0억
4.34%
25,512
25/07/15
26,200
1,434
0억
5.14%
26,374
25/07/14
26,500
3,485
1억
6.83%
26,406