BRUDASH 종목 히스토리

전진건설로봇 079900 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 50,600 1,744 1억 1.61% 51,442
25/07/10 50,400 423 0억 0.64% 51,158
25/07/09 51,400 402 0억 0.94% 51,272
25/07/08 51,400 583 0억 0.91% 51,246
25/07/07 50,400 1,973 1억 2.64% 50,482
25/07/04 51,500 869 0억 0.50% 54,236
25/07/03 56,400 880 0억 0.55% 57,170
25/07/02 57,100 1,928 1억 1.24% 57,501
25/07/01 57,400 924 1억 0.49% 57,312
25/06/30 57,100 1,189 1억 1.16% 57,144
25/06/27 57,300 717 0억 0.37% 58,634
25/06/26 60,200 7,363 4억 1.14% 59,883
25/06/25 59,000 2,385 1억 0.33% 57,938
25/06/24 55,700 6,285 4억 1.05% 55,725
25/06/23 51,300 483 0억 0.62% 50,711
25/06/20 51,000 139 0억 0.11% 51,222
25/06/19 50,600 1,075 1억 1.04% 50,337
25/06/18 50,300 185 0억 0.15% 50,356
25/06/17 50,100 378 0억 0.17% 49,456
25/06/16 48,000 582 0억 0.44% 47,507
25/06/13 46,300 802 0억 0.55% 46,250
25/06/12 48,100 26 0억 0.04% 48,494
25/06/11 47,750 382 0억 0.35% 47,118
25/06/10 47,950 4,033 2억 3.13% 47,869
25/06/09 47,050 773 0억 0.46% 46,609
25/06/05 48,800 399 0억 0.44% 48,717
25/06/04 48,300 3,473 2억 3.96% 48,371
25/06/02 48,700 853 0억 1.95% 48,056
25/05/30 48,800 781 0억 1.58% 48,706
25/05/29 49,850 429 0억 0.44% 49,852
25/05/28 48,150 84 0억 0.15% 48,465
25/05/27 48,400 182 0억 0.24% 48,370
25/05/26 49,400 61 0억 0.07% 48,503
25/05/23 49,100 1,743 1억 2.03% 50,069
25/05/22 49,550 132 0억 0.19% 49,726
25/05/21 51,500 216 0억 0.19% 50,879
25/05/20 51,600 464 0억 0.17% 53,340
25/05/19 51,800 1,045 1억 0.55% 52,284
25/05/16 50,200 536 0억 0.49% 50,294
25/05/15 49,150 619 0억 0.46% 49,720
25/05/14 52,300 4,874 3억 2.50% 51,654
25/05/13 52,500 1,589 1억 0.80% 52,454
25/05/12 52,300 2,437 1억 0.58% 52,990
25/05/09 48,000 993 0억 1.07% 48,148
25/05/08 48,800 1,638 1억 1.28% 48,773
25/05/07 48,900 268 0억 0.16% 48,035
25/05/02 46,400 585 0억 0.93% 47,162
25/04/30 46,450 6,646 3억 7.66% 46,612
25/04/29 46,700 13,359 6억 13.41% 46,869
25/04/28 47,250 543 0억 0.53% 47,785
25/04/25 48,550 612 0억 0.61% 48,580
25/04/24 48,600 615 0억 0.44% 49,315
25/04/23 49,600 1,178 1억 0.19% 49,458
25/04/22 48,800 5,282 3억 0.41% 47,864
25/04/21 44,500 1,045 0억 0.97% 44,711
25/04/18 45,300 1,708 1억 0.81% 44,582
25/04/17 43,150 2,371 1억 3.10% 42,257
25/04/16 42,100 4,828 2억 4.56% 42,756
25/04/15 43,500 10,039 4억 4.55% 42,603
25/04/14 41,450 5,845 2억 5.49% 41,402
← 이전 6페이지