날짜종가공매도량금액비중평균단가
26/01/08
1,394
0
0억
0.00%
-
26/01/07
1,404
0
0억
0.00%
-
26/01/06
1,440
0
0억
0.00%
-
26/01/05
1,440
38
0억
0.15%
1,433
26/01/02
1,430
0
0억
0.00%
-
25/12/30
1,425
0
0억
0.00%
-
25/12/29
1,396
0
0억
0.00%
-
25/12/26
1,391
0
0억
0.00%
-
25/12/24
1,400
16
0억
0.04%
1,431
25/12/23
1,437
0
0억
0.00%
-
25/12/22
1,439
0
0억
0.00%
-
25/12/19
1,438
0
0억
0.00%
-
25/12/18
1,441
0
0억
0.00%
-
25/12/17
1,447
0
0억
0.00%
-
25/12/16
1,415
0
0억
0.00%
-
25/12/15
1,420
0
0억
0.00%
-
25/12/12
1,397
31
0억
0.13%
1,443
25/12/11
1,420
0
0억
0.00%
-
25/12/10
1,407
0
0억
0.00%
-
25/12/09
1,428
0
0억
0.00%
-
25/12/08
1,433
0
0억
0.00%
-
25/12/05
1,445
0
0억
0.00%
-
25/12/04
1,456
0
0억
0.00%
-
25/12/03
1,464
0
0억
0.00%
-
25/12/02
1,485
0
0억
0.00%
-
25/12/01
1,461
0
0억
0.00%
-
25/11/28
1,465
0
0억
0.00%
-
25/11/27
1,480
0
0억
0.00%
-
25/11/26
1,467
0
0억
0.00%
-
25/11/25
1,489
9
0억
0.00%
1,760
25/11/24
1,527
4
0억
0.04%
1,531
25/11/21
1,537
0
0억
0.00%
-
25/11/20
1,567
0
0억
0.00%
-
25/11/19
1,536
0
0억
0.00%
-
25/11/18
1,542
0
0억
0.00%
-
25/11/17
1,547
0
0억
0.00%
-
25/11/14
1,555
0
0억
0.00%
-
25/11/13
1,622
0
0억
0.00%
-
25/11/12
1,633
0
0억
0.00%
-
25/11/11
1,624
0
0억
0.00%
-
25/11/10
1,683
17,000
0억
31.06%
1,683
25/11/07
1,766
0
0억
0.00%
-
25/11/06
1,750
0
0억
0.00%
-
25/11/05
1,815
0
0억
0.00%
-
25/11/04
1,900
0
0억
0.00%
-
25/11/03
1,838
0
0억
0.00%
-
25/10/31
1,840
0
0억
0.00%
-
25/10/30
1,854
0
0억
0.00%
-
25/10/29
1,910
0
0억
0.00%
-
25/10/28
1,796
0
0억
0.00%
-
25/10/27
1,796
0
0억
0.00%
-
25/10/24
1,695
0
0억
0.00%
-
25/10/23
1,692
0
0억
0.00%
-
25/10/22
1,716
0
0억
0.00%
-
25/10/21
1,763
0
0억
0.00%
-
25/10/20
1,771
0
0억
0.00%
-
25/10/17
1,623
0
0억
0.00%
-
25/10/16
1,617
0
0억
0.00%
-
25/10/15
1,616
0
0억
0.00%
-
25/10/14
1,614
8
0억
0.02%
1,597