날짜종가공매도량금액비중평균단가
25/07/10
591,000
13,398
79억
7.55%
589,336
25/07/09
569,000
18,224
103억
6.96%
565,138
25/07/08
524,000
8,011
41억
7.12%
515,844
25/07/07
500,000
9,283
46억
8.47%
495,499
25/07/04
490,500
9,383
46억
5.55%
493,737
25/07/03
516,000
1,859
10억
1.96%
521,432
25/07/02
523,000
9,758
50억
6.72%
516,080
25/07/01
538,000
2,676
15억
2.57%
543,714
25/06/30
540,000
3,272
18억
2.74%
541,027
25/06/27
543,000
14,171
77억
7.60%
543,117
25/06/26
524,000
7,833
41억
3.99%
526,469
25/06/25
527,000
15,846
84억
5.34%
530,551
25/06/24
554,000
15,914
88억
3.10%
552,541
25/06/23
630,000
38,355
243억
15.37%
634,817
25/06/20
609,000
28,036
171억
12.82%
610,043
25/06/19
593,000
7,979
47억
4.91%
583,982
25/06/18
563,000
5,191
30억
3.37%
568,262
25/06/17
561,000
6,169
35억
2.80%
559,997
25/06/16
554,000
6,182
34억
2.92%
551,210
25/06/13
526,000
16,131
81억
2.58%
503,514
25/06/12
460,000
7,236
33억
3.45%
458,795
25/06/11
451,500
7,826
35억
5.01%
448,644
25/06/10
458,500
8,571
39억
4.43%
454,001
25/06/09
440,000
1,467
6억
1.10%
437,871
25/06/05
449,500
4,204
19억
2.22%
447,546
25/06/04
452,000
2,539
11억
2.04%
446,912
25/06/02
447,500
4,255
19억
3.63%
445,687
25/05/30
429,000
3,647
16억
1.99%
431,979
25/05/29
433,500
3,159
14억
2.52%
434,892
25/05/28
428,500
11,750
51억
6.05%
433,651
25/05/27
445,500
16,167
73억
9.92%
448,882
25/05/26
433,500
15,642
67억
11.95%
426,787
25/05/23
427,000
11,258
48억
8.07%
425,395
25/05/22
412,500
7,863
33억
8.00%
414,312
25/05/21
418,500
8,219
34억
5.79%
417,208
25/05/20
405,500
9,639
39억
5.82%
409,502
25/05/19
402,000
2,965
12억
2.86%
402,681
25/05/16
405,000
7,519
30억
4.20%
403,149
25/05/15
388,000
1,966
8억
1.62%
386,961
25/05/14
380,000
2,949
11억
2.44%
379,736
25/05/13
378,000
3,228
12억
1.38%
374,216
25/05/12
381,500
4,176
16억
1.63%
389,097
25/05/09
402,000
2,121
8억
0.51%
393,692
25/05/08
372,500
8,210
31억
0.63%
381,353
25/05/07
336,500
9,297
32억
3.35%
338,834
25/05/02
330,000
3,806
13억
2.42%
328,980
25/04/30
320,500
10,701
34억
5.76%
321,195
25/04/29
321,000
8,385
27억
6.00%
317,891
25/04/28
318,500
14,497
46억
6.41%
316,610
25/04/25
311,500
3,608
11억
4.51%
309,985
25/04/24
309,500
6,305
19억
3.80%
308,698
25/04/23
312,000
16,028
50억
8.00%
311,373
25/04/22
311,500
13,095
40억
4.13%
304,325
25/04/21
290,500
8,356
24억
9.46%
289,455
25/04/18
287,500
16,771
49억
13.52%
290,494
25/04/17
291,000
15,780
46억
9.76%
290,126
25/04/16
288,000
35,504
101억
11.09%
285,022
25/04/15
269,000
36,665
100억
20.83%
271,776
25/04/14
281,000
27,593
77억
11.38%
277,871
← 이전
6페이지