날짜종가공매도량금액비중평균단가
25/10/10
480,000
20,833
99억
8.19%
476,323
25/10/02
505,000
11,356
57억
7.50%
503,397
25/10/01
507,000
5,860
30억
5.63%
507,965
25/09/30
513,000
8,787
45억
6.05%
516,212
25/09/29
507,000
6,709
34억
4.51%
508,682
25/09/26
491,000
5,527
27억
3.55%
495,205
25/09/25
494,000
11,303
56억
8.36%
498,364
25/09/24
496,000
8,413
42억
8.05%
496,187
25/09/23
493,500
7,401
37억
9.42%
496,413
25/09/22
496,000
37,159
184억
18.18%
494,337
25/09/19
513,000
9,104
47억
4.42%
512,248
25/09/18
509,000
680
3억
0.58%
511,015
25/09/17
517,000
10,808
57억
8.09%
523,661
25/09/16
542,000
18,580
99억
5.86%
532,939
25/09/15
495,000
15,394
77억
11.47%
497,902
25/09/12
504,000
2,192
11억
2.07%
503,166
25/09/11
503,000
9,129
46억
4.43%
503,013
25/09/10
497,000
2,446
12억
1.01%
487,612
25/09/09
473,500
3,037
14억
2.10%
473,904
25/09/08
481,000
5,238
25억
4.75%
478,232
25/09/05
476,000
24,540
118억
12.31%
478,812
25/09/04
494,000
15,987
79억
16.55%
494,907
25/09/03
500,000
9,860
49억
12.00%
499,037
25/09/02
502,000
10,146
51억
9.41%
500,866
25/09/01
493,000
18,762
93억
22.47%
496,027
25/08/29
489,500
30,809
151억
31.10%
490,357
25/08/28
497,000
30,026
150억
24.72%
498,027
25/08/27
494,500
68,779
341억
29.04%
495,373
25/08/26
522,000
36,053
190억
4.28%
526,210
25/08/25
521,000
3,006
16억
2.70%
520,925
25/08/22
524,000
6,646
35억
4.02%
525,429
25/08/21
495,500
10,855
54억
7.21%
495,640
25/08/20
476,000
11,372
53억
6.46%
469,999
25/08/19
484,500
16,709
82억
12.53%
491,750
25/08/18
509,000
8,338
43억
8.13%
510,769
25/08/14
506,000
10,609
54억
9.41%
507,038
25/08/13
502,000
9,556
46억
4.71%
485,417
25/08/12
499,000
13,475
67억
8.35%
500,668
25/08/11
503,000
2,201
11억
1.31%
503,135
25/08/08
513,000
75,695
394억
11.23%
520,556
25/08/07
603,000
15,863
96억
10.27%
605,111
25/08/06
603,000
15,300
91억
12.22%
596,815
25/08/05
614,000
2,948
18억
4.20%
612,478
25/08/04
600,000
2,961
18억
3.85%
597,382
25/08/01
592,000
9,096
54억
5.82%
595,966
25/07/31
628,000
11,771
73억
9.58%
623,409
25/07/30
615,000
6,122
37억
6.13%
610,387
25/07/29
622,000
9,687
59억
8.90%
607,342
25/07/28
601,000
7,657
46억
10.05%
602,809
25/07/25
598,000
6,304
38억
7.37%
596,310
25/07/24
584,000
3,215
19억
3.49%
587,630
25/07/23
593,000
7,339
43억
8.27%
590,827
25/07/22
591,000
14,137
84억
6.64%
594,617
25/07/21
630,000
6,871
44억
7.33%
637,567
25/07/18
631,000
3,175
20억
3.58%
629,869
25/07/17
628,000
10,688
67억
9.51%
625,451
25/07/16
611,000
3,791
23억
3.15%
611,679
25/07/15
610,000
4,062
25억
3.22%
609,598
25/07/14
589,000
2,564
15억
2.07%
589,766
25/07/11
570,000
11,484
66억
6.89%
578,422