날짜종가공매도량금액비중평균단가
25/10/13
6,970
40
0억
0.16%
6,967
25/10/10
6,990
930
0억
1.37%
6,980
25/10/02
7,040
6,225
0억
27.81%
7,057
25/10/01
7,060
1,634
0억
8.99%
7,071
25/09/30
7,070
419
0억
2.78%
7,083
25/09/29
7,100
12,199
1억
27.43%
7,104
25/09/26
7,140
0
0억
0.00%
-
25/09/25
7,170
6
0억
0.06%
7,173
25/09/24
7,140
11
0억
0.03%
7,169
25/09/23
7,240
0
0억
0.00%
-
25/09/22
7,280
30
0억
0.25%
7,282
25/09/19
7,220
55
0억
0.20%
7,256
25/09/18
7,270
33
0억
0.11%
7,263
25/09/17
7,240
165
0억
0.45%
7,248
25/09/16
7,190
68
0억
0.17%
7,200
25/09/15
7,250
103
0억
0.43%
7,233
25/09/12
7,260
36
0억
0.15%
7,312
25/09/11
7,300
21
0억
0.13%
7,353
25/09/10
7,340
27
0억
0.13%
7,332
25/09/09
7,240
31
0억
0.31%
7,244
25/09/08
7,260
34
0억
0.19%
7,260
25/09/05
7,210
35
0억
0.29%
7,218
25/09/04
7,250
168
0억
2.32%
7,260
25/09/03
7,130
44
0억
0.44%
7,131
25/09/02
7,120
25
0억
0.24%
7,107
25/09/01
7,100
2
0억
0.01%
7,100
25/08/29
7,250
70
0억
0.56%
7,255
25/08/28
7,250
281
0억
5.04%
7,277
25/08/27
7,260
207
0억
2.09%
7,293
25/08/26
7,400
109
0억
1.00%
7,380
25/08/25
7,290
17
0억
0.09%
7,297
25/08/22
7,250
286
0억
2.08%
7,254
25/08/21
7,320
82
0억
0.65%
7,328
25/08/20
7,290
256
0억
1.27%
7,234
25/08/19
7,270
20
0억
0.10%
7,317
25/08/18
7,270
67
0억
0.14%
7,290
25/08/14
7,420
143
0억
0.30%
7,464
25/08/13
7,550
555
0억
1.29%
7,543
25/08/12
7,640
3
0억
0.01%
7,640
25/08/11
7,590
726
0억
2.46%
7,643
25/08/08
7,680
329
0억
1.85%
7,730
25/08/07
7,690
266
0억
1.69%
7,719
25/08/06
7,730
100
0억
0.67%
7,689
25/08/05
7,620
741
0억
3.70%
7,716
25/08/04
7,720
441
0억
1.80%
7,737
25/08/01
7,650
1,145
0억
1.65%
7,703
25/07/31
7,940
67
0억
0.63%
7,970
25/07/30
8,000
84
0억
0.43%
7,976
25/07/29
7,860
13
0억
0.07%
7,860
25/07/28
7,860
11
0억
0.02%
7,874
25/07/25
7,900
538
0억
1.43%
7,897
25/07/24
8,040
68
0억
0.46%
8,036
25/07/23
8,050
106
0억
0.53%
8,054
25/07/22
8,080
33
0억
0.08%
8,049
25/07/21
8,110
20
0억
0.11%
8,110
25/07/18
8,120
0
0억
0.00%
-
25/07/17
8,260
0
0억
0.00%
-
25/07/16
8,260
0
0억
0.00%
-
25/07/15
8,380
0
0억
0.00%
-
25/07/14
8,330
39
0억
0.15%
8,330