날짜종가공매도량금액비중평균단가
26/04/07
6,630
1,806
0억
3.64%
6,692
26/04/06
6,610
3,092
0억
12.51%
6,677
26/04/03
6,700
6,556
0억
12.77%
6,724
26/04/02
6,740
7,426
1억
13.06%
6,843
26/04/01
7,040
3,543
0억
10.45%
6,942
26/03/31
6,810
1,682
0억
5.48%
6,788
26/03/30
6,840
1,032
0억
3.50%
6,786
26/03/27
6,960
902
0억
2.24%
6,897
26/03/26
6,980
2,366
0억
4.37%
7,025
26/03/25
7,200
1,362
0억
4.14%
7,184
26/03/24
7,110
1,596
0억
6.56%
7,040
26/03/23
6,970
3,082
0억
5.98%
7,064
26/03/20
7,310
1,158
0억
2.47%
7,335
26/03/19
7,180
2,506
0억
7.47%
7,123
26/03/18
7,200
219
0억
0.49%
7,199
26/03/17
7,000
3,709
0억
6.57%
7,140
26/03/16
7,190
2,329
0억
2.64%
7,213
26/03/13
7,220
5,756
0억
21.03%
7,217
26/03/12
7,240
1,001
0억
2.33%
7,193
26/03/11
7,180
201
0억
0.24%
7,128
26/03/10
6,990
2,346
0억
4.31%
6,990
26/03/09
6,800
8,336
1억
9.92%
6,778
26/03/06
7,180
1,180
0억
2.60%
7,092
26/03/05
7,190
1,386
0억
1.82%
7,102
26/03/04
6,700
2,794
0억
1.50%
6,863
26/03/03
7,170
1,217
0억
0.79%
7,342
26/02/27
7,560
2,931
0억
1.38%
7,579
26/02/26
7,500
2,135
0억
2.47%
7,585
26/02/25
7,600
2,801
0억
2.30%
7,668
26/02/24
7,680
1,323
0억
0.83%
7,677
26/02/23
7,600
504
0억
0.16%
7,633
26/02/20
7,520
4,305
0억
0.13%
8,106
26/02/19
7,070
16
0억
0.01%
7,070
26/02/13
7,040
0
0억
0.00%
-
26/02/12
7,040
170
0억
0.30%
6,995
26/02/11
6,980
792
0억
0.66%
7,006
26/02/10
6,860
840
0억
0.50%
7,031
26/02/09
6,900
557
0억
0.14%
6,752
26/02/06
6,610
2,074
0억
4.23%
6,546
26/02/05
6,670
540
0억
0.51%
6,774
26/02/04
6,690
410
0억
0.79%
6,686
26/02/03
6,480
3,275
0억
13.03%
6,463
26/02/02
6,390
411
0억
0.93%
6,466
26/01/30
6,570
95
0억
0.19%
6,570
26/01/29
6,670
84
0억
0.10%
6,641
26/01/28
6,680
125
0억
0.13%
6,697
26/01/27
6,600
152
0억
0.55%
6,601
26/01/26
6,670
0
0억
0.00%
-
26/01/23
6,670
469
0억
1.15%
6,558
26/01/22
6,530
653
0억
2.02%
6,547
26/01/21
6,600
462
0억
1.30%
6,605
26/01/20
6,680
392
0억
2.10%
6,671
26/01/19
6,690
151
0억
0.23%
6,703
26/01/16
6,470
154
0억
0.64%
6,810
26/01/15
6,530
180
0억
0.70%
6,487
26/01/14
6,450
165
0억
0.45%
6,463
26/01/13
6,470
442
0억
0.85%
6,505
26/01/12
6,570
468
0억
1.66%
6,569
26/01/09
6,580
701
0억
3.35%
6,572
26/01/08
6,570
1,413
0억
3.05%
6,601